Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0002 0.0003 0.0001 0.0003 5,136,879 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 2,559,750 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0003 0.0002 0.0003 122,704 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 145,250 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 3,806,706 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 737,866 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 5,834,619 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0003 0.0001 0.0003 8,824,009 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0003 0.0001 0.0003 19,450,740 +0.00(+200.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 4,935,500 -0.00(-50.00%)
Dec 20, 2024 0.0002 0.0003 0.0001 0.0002 46,381,784 -0.00(-33.33%)
Dec 19, 2024 0.0003 0.0003 0.0002 0.0003 6,532,222 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0003 0.0002 0.0003 54,725,648 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 1,541,950 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 5,135,000 +0.00(+0.00%)
Dec 12, 2024 0.0003 0 +0.00(+0.00%)
Dec 11, 2024 0.0003 0.0003 0.0002 0.0003 2,759,000 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 6,315,110 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 8,786,666 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0003 0.0003 0.0003 1,975,000 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 31,608,400 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0004 0.0002 0.0003 206,590,768 +0.00(+50.00%)
Dec 02, 2024 0.0002 0 +0.00(+0.00%)
Nov 27, 2024 0.0002 0 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 400,079 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 1,008,551 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0001 0.0002 3,359,300 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0001 0.0002 7,419,155 -0.00(-33.33%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 251,000 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 655,424 +0.00(+50.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0002 182,109,120 -0.00(-33.33%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0003 13,851,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 2,319,997 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 606,775 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 13,817,326 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 5,460,501 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 2,935,500 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 3,036,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.