Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0005 0.0007 0.0005 0.0007 41,549 +0.00(+16.67%)
Dec 23, 2024 0.0004 0.0007 0.0004 0.0006 5,426,848 +0.00(+50.00%)
Dec 20, 2024 0.0006 0.0006 0.0004 0.0004 438,300 -0.00(-20.00%)
Dec 19, 2024 0.0005 0.0005 0.0005 0.0005 231,300 -0.00(-16.67%)
Dec 18, 2024 0.0006 0.0007 0.0005 0.0006 566,805 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0007 0.0004 0.0006 430,372 +0.00(+20.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0005 100,350 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0005 8,355,387 -0.00(-16.67%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 24,466 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 987,208 -0.00(-14.29%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0007 530,300 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0007 0.0006 0.0007 1,333,389 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0007 0.0005 0.0007 1,238,825 +0.00(+40.00%)
Dec 05, 2024 0.0006 0.0006 0.0005 0.0005 362,418 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 3,244,300 +0.00(+0.00%)
Dec 03, 2024 0.0006 0.0007 0.0005 0.0006 444,300 -0.00(-14.29%)
Dec 02, 2024 0.0005 0.0007 0.0004 0.0007 9,336,800 +0.00(+75.00%)
Nov 29, 2024 0.0005 0.0006 0.0004 0.0004 787,299 -0.00(-33.33%)
Nov 27, 2024 0.0005 0.0006 0.0004 0.0006 2,057,300 +0.00(+50.00%)
Nov 26, 2024 0.0005 0.0006 0.0004 0.0004 81,800 -0.00(-33.33%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 999,332 +0.00(+50.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0004 939,827 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 851,677 -0.00(-20.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0005 129,700 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0005 0.0004 0.0005 500,300 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0005 1,335,750 -0.00(-16.67%)
Nov 15, 2024 0.0006 0.0006 0.0006 0.0006 3,441,966 +0.00(+0.00%)
Nov 14, 2024 0.0006 0.0006 0.0006 0.0006 300 +0.00(+20.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 30,350 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 550,350 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 310,301 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 2,689,477 +0.00(+50.00%)
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 600,300 -0.00(-20.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 6,300 +0.00(+25.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0004 1,316 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 2,561,552 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0004 50,300 -0.00(-20.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 8,800 +0.00(+25.00%)
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 4,600,293 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0004 0.0004 325,665 -0.00(-20.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0005 6,909,913 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0004 0.0005 305,300 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 1,010,005 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0004 0.0005 3,118,201 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0005 3,003,632 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0005 0.0005 240,335 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0005 110,300 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0005 162,300 +0.00(+0.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0005 4,830,252 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0005 7,772,792 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0005 1,360,727 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0005 9,850,300 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0005 1,000,300 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0005 0.0005 4,600,375 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0005 0.0005 28,077 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0005 5,000,300 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.