Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

4.940 +0.238 (+5.05%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.740 5.030 4.652 4.940 13,927 +0.24(+5.05%)
Dec 19, 2024 4.700 4.847 4.390 4.702 4,005 +0.00(+0.05%)
Dec 18, 2024 4.790 4.850 4.500 4.700 16,067 -0.09(-1.88%)
Dec 17, 2024 4.820 4.840 4.490 4.790 14,492 -0.03(-0.62%)
Dec 16, 2024 4.290 4.820 4.290 4.820 21,513 +0.55(+12.88%)
Dec 13, 2024 3.790 4.270 3.790 4.270 35,465 +0.50(+13.26%)
Dec 12, 2024 3.800 3.800 3.710 3.770 2,729 -0.03(-0.79%)
Dec 11, 2024 3.790 3.800 3.600 3.800 12,926 +0.01(+0.26%)
Dec 10, 2024 3.800 3.800 3.500 3.790 16,402 -0.04(-1.04%)
Dec 09, 2024 3.990 4.000 3.770 3.830 10,351 -0.16(-4.01%)
Dec 06, 2024 3.980 3.990 3.800 3.990 11,363 +0.01(+0.25%)
Dec 05, 2024 4.000 4.050 3.880 3.980 11,462 -0.01(-0.25%)
Dec 04, 2024 4.173 4.173 3.970 3.990 2,298 -0.31(-7.21%)
Dec 03, 2024 4.300 4.300 3.980 4.300 5,267 +0.07(+1.65%)
Dec 02, 2024 4.280 4.340 3.970 4.230 12,605 -0.05(-1.17%)
Nov 29, 2024 3.770 4.280 3.770 4.280 4,584 +0.13(+3.13%)
Nov 27, 2024 3.950 4.150 3.860 4.150 4,806 +0.31(+8.07%)
Nov 26, 2024 4.100 4.100 3.840 3.840 3,115 -0.16(-4.00%)
Nov 25, 2024 4.425 4.500 3.990 4.000 19,434 +0.10(+2.56%)
Nov 22, 2024 4.000 4.290 3.850 3.900 9,970 +0.08(+2.09%)
Nov 21, 2024 4.200 4.200 3.500 3.820 20,048 -0.38(-9.05%)
Nov 20, 2024 4.450 4.450 4.200 4.200 8,421 -0.23(-5.19%)
Nov 19, 2024 4.487 4.890 4.250 4.430 13,984 +0.10(+2.25%)
Nov 18, 2024 4.350 4.500 4.260 4.332 2,972 -0.56(-11.40%)
Nov 15, 2024 4.508 4.890 4.400 4.890 2,261 +0.06(+1.24%)
Nov 14, 2024 4.970 4.990 4.400 4.830 3,233 +0.43(+9.77%)
Nov 13, 2024 4.700 4.763 4.400 4.400 7,604 -0.60(-12.00%)
Nov 12, 2024 4.720 5.000 4.510 5.000 10,420 +0.00(+0.00%)
Nov 11, 2024 4.000 5.000 4.000 5.000 4,590 +0.00(+0.00%)
Nov 08, 2024 4.963 5.110 4.700 5.000 3,928 -0.11(-2.15%)
Nov 07, 2024 4.950 5.110 4.500 5.110 6,160 +0.28(+5.80%)
Nov 06, 2024 4.900 4.950 4.830 4.830 2,184 -0.07(-1.43%)
Nov 05, 2024 5.000 5.000 4.787 4.900 1,906 -0.11(-2.20%)
Nov 04, 2024 4.500 5.010 4.500 5.010 6,919 +0.18(+3.83%)
Nov 01, 2024 5.150 5.150 4.825 4.825 455 +0.20(+4.21%)
Oct 31, 2024 4.500 5.150 4.500 4.630 3,816 +0.01(+0.22%)
Oct 30, 2024 4.702 4.750 4.550 4.620 5,085 -0.13(-2.74%)
Oct 29, 2024 4.850 5.000 3.230 4.750 29,269 -0.25(-5.00%)
Oct 28, 2024 4.770 5.000 4.770 5.000 898 +0.00(+0.00%)
Oct 25, 2024 5.090 5.090 4.740 5.000 3,815 -0.05(-0.99%)
Oct 24, 2024 5.018 5.050 4.800 5.050 758 +0.01(+0.30%)
Oct 23, 2024 4.450 5.100 4.450 5.035 1,783 -0.06(-1.27%)
Oct 22, 2024 4.700 5.140 4.700 5.100 640 -0.06(-1.16%)
Oct 21, 2024 4.950 5.200 4.680 5.160 5,448 -0.06(-1.15%)
Oct 18, 2024 5.000 5.220 4.800 5.220 3,668 +0.22(+4.40%)
Oct 17, 2024 4.990 5.100 4.700 5.000 3,635 -0.10(-1.96%)
Oct 16, 2024 4.510 5.150 4.510 5.100 4,349 +0.45(+9.68%)
Oct 15, 2024 4.750 4.875 4.648 4.650 10,211 -0.10(-2.11%)
Oct 14, 2024 4.933 5.500 4.730 4.750 20,518 -0.01(-0.31%)
Oct 11, 2024 4.610 4.990 4.500 4.765 4,728 -0.23(-4.51%)
Oct 10, 2024 4.500 5.000 4.500 4.990 2,614 +0.37(+7.89%)
Oct 09, 2024 4.940 5.050 4.500 4.625 3,145 -0.42(-8.42%)
Oct 08, 2024 4.900 5.100 4.490 5.050 4,000 +0.15(+3.06%)
Oct 07, 2024 4.700 4.990 4.510 4.900 4,918 -0.10(-2.00%)
Oct 04, 2024 4.010 5.100 4.010 5.000 5,363 +0.53(+11.86%)
Oct 03, 2024 5.100 5.100 4.470 4.470 3,627 -0.53(-10.60%)
Oct 02, 2024 4.640 5.150 4.483 5.000 11,232 +0.38(+8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.