Indicators

Catskill Hudson Bancorp Inc (OP: CSKL )

38.00 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				38.00	0	+0.30(+0.80%)
Dec 11, 2024				37.70	0	+1.67(+4.64%)
Dec 06, 2024				36.03	15	+0.53(+1.49%)
Nov 25, 2024				35.50	0	+0.55(+1.57%)
Nov 18, 2024				34.95	50	+2.35(+7.21%)
Nov 12, 2024				32.60	0	+0.60(+1.88%)
Nov 07, 2024				32.00	0	-1.00(-3.03%)
Nov 05, 2024				33.00	0	-1.60(-4.62%)
Nov 04, 2024	36.00	36.00	34.60	34.60	1,100	-1.45(-4.02%)
Oct 28, 2024				36.05	0	-0.45(-1.23%)
Oct 25, 2024	36.50	36.50	36.50	36.50	387	+0.00(+0.00%)
Oct 24, 2024	37.50	37.50	36.50	36.50	400	-0.20(-0.54%)
Oct 23, 2024	36.75	37.00	36.50	36.70	1,900	-0.30(-0.81%)
Oct 18, 2024				37.00	0	-0.20(-0.54%)
Oct 17, 2024	37.50	37.50	37.20	37.20	700	-0.30(-0.80%)
Oct 16, 2024	38.00	38.00	37.50	37.50	3,200	-0.70(-1.83%)
Oct 15, 2024	38.44	38.44	38.20	38.20	1,300	-0.35(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.