Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0110 0 +0.00(+8.91%)
Jan 16, 2025 0.0101 0 +0.01(+2425.00%)
Jan 15, 2025 0.0004 0.0004 0.0004 0.0004 1,125 -0.01(-96.00%)
Dec 30, 2024 0.0100 0 -0.00(-28.57%)
Dec 23, 2024 0.0140 0 +0.00(+0.00%)
Dec 20, 2024 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-14.11%)
Dec 04, 2024 0.0163 0 -0.00(-0.61%)
Nov 18, 2024 0.0164 0 +0.00(+17.14%)
Nov 13, 2024 0.0140 0 -0.01(-44.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+78.57%)
Nov 06, 2024 0.0140 0 -0.00(-1.41%)
Nov 05, 2024 0.0167 0.0167 0.0142 0.0142 29,608 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.