Indicators

China Citic Bank Corp. Ltd (OP: CHCJY )

12.13 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				12.13	4	+0.15(+1.25%)
Jan 15, 2025				11.98	99	-1.52(-11.26%)
Jan 14, 2025	13.50	13.50	13.50	13.50	109	-0.77(-5.39%)
Jan 13, 2025	14.27	14.27	14.27	14.27	109	+0.40(+2.90%)
Jan 08, 2025				13.87	222	+0.79(+6.02%)
Jan 06, 2025				13.08	1	+0.85(+6.97%)
Dec 27, 2024				12.23	0	-0.27(-2.18%)
Dec 13, 2024				12.50	1	+1.27(+11.31%)
Dec 12, 2024	11.23	11.23	11.23	11.23	228	-2.74(-19.60%)
Dec 11, 2024	13.30	13.97	13.30	13.97	463	+0.27(+1.96%)
Dec 10, 2024	13.70	13.70	13.70	13.70	234	+0.00(+0.00%)
Dec 09, 2024	13.70	13.70	13.70	13.70	303	+1.07(+8.47%)
Dec 05, 2024				12.63	3	+1.03(+8.88%)
Nov 22, 2024				11.60	0	-2.35(-16.85%)
Nov 19, 2024				13.95	136	+2.38(+20.57%)
Nov 11, 2024				11.57	2	-1.40(-10.83%)
Nov 08, 2024	13.97	13.97	11.97	12.97	1,040	-0.78(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.