Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

3.865 -0.065 (-1.66%)
Streaming Delayed Price Updated: 10:19 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 4.000 4.000 3.865 3.865 949 -0.07(-1.66%)
Jan 03, 2025 3.970 3.990 3.930 3.930 29,041 +0.12(+3.02%)
Jan 02, 2025 3.730 3.815 3.730 3.815 42,783 +0.17(+4.81%)
Dec 31, 2024 3.640 0 +0.03(+0.83%)
Dec 30, 2024 3.500 3.690 3.500 3.610 1,128 -0.27(-7.08%)
Dec 26, 2024 3.885 100 +0.05(+1.30%)
Dec 24, 2024 3.835 3.835 3.835 3.835 295 +0.01(+0.26%)
Dec 23, 2024 3.740 3.825 3.740 3.825 1,363 +0.18(+4.79%)
Dec 19, 2024 3.650 4 -0.07(-1.88%)
Dec 18, 2024 3.720 3.720 3.720 3.720 150 -0.12(-3.23%)
Dec 17, 2024 3.808 3.844 3.800 3.844 3,188 -0.10(-2.56%)
Dec 11, 2024 3.945 32 +0.03(+0.74%)
Dec 09, 2024 3.916 0 +0.05(+1.19%)
Dec 06, 2024 3.910 3.910 3.870 3.870 2,010 +0.00(+0.05%)
Dec 05, 2024 3.868 3.868 3.868 3.868 390 +0.07(+1.79%)
Dec 03, 2024 3.800 65 -0.15(-3.68%)
Dec 02, 2024 3.945 3.945 3.945 3.945 1,010 -0.06(-1.62%)
Nov 29, 2024 4.010 4.010 4.010 4.010 5,654 +0.01(+0.25%)
Nov 27, 2024 4.070 4.070 4.000 4.000 8,094 +0.03(+0.76%)
Nov 26, 2024 3.970 3.970 3.970 3.970 178 +0.25(+6.61%)
Nov 22, 2024 3.724 66 -0.13(-3.27%)
Nov 21, 2024 3.870 3.870 3.850 3.850 3,232 +0.08(+2.12%)
Nov 20, 2024 3.770 3.770 3.770 3.770 500 -0.13(-3.33%)
Nov 19, 2024 3.862 3.900 3.862 3.900 418 -0.02(-0.51%)
Nov 18, 2024 3.920 3.920 3.920 3.920 1,508 -0.13(-3.21%)
Nov 15, 2024 4.060 4.060 4.050 4.050 1,156 -0.15(-3.57%)
Nov 12, 2024 4.200 0 -0.18(-4.11%)
Nov 11, 2024 4.380 4.380 4.380 4.380 166 +0.08(+1.86%)
Nov 08, 2024 4.300 4.395 4.300 4.300 1,792 -0.20(-4.34%)
Nov 07, 2024 4.495 4.550 4.495 4.495 275 +0.03(+0.56%)
Nov 06, 2024 4.450 4.510 4.450 4.470 1,641 -0.04(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.