Arcadis NV (OP:ARCAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 101 | +0.61(+1.59%) |
| Feb 23, 2026 | 38.00 | 40.00 | 38.00 | 38.39 | 401 | -8.80(-18.65%) |
| Feb 20, 2026 | 47.19 | 47.19 | 42.75 | 47.19 | 1,017 | +0.19(+0.40%) |
| Jan 09, 2026 | 47.00 | 99 | +6.50(+16.05%) | |||
| Jan 06, 2026 | 40.50 | 8 | -0.50(-1.22%) | |||
| Dec 19, 2025 | 41.00 | 0 | +1.00(+2.50%) | |||
| Dec 12, 2025 | 40.00 | 0 | -7.74(-16.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.