Indicators

Babcock International Group Plc (OP: BCKIF )

6.825 +0.625 (+10.08%)

Streaming Delayed Price Updated: 2:14 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	6.825	6.825	6.825	6.825	2,034	+0.62(+10.08%)
Aug 12, 2024				6.200	0	-0.40(-6.06%)
Aug 06, 2024				6.600	0	+0.50(+8.20%)
Aug 02, 2024				6.100	0	-0.55(-8.27%)
Jul 29, 2024				6.650	997	+0.07(+1.03%)
Jul 22, 2024				6.582	1,410	-0.05(-0.71%)
Jul 18, 2024				6.629	0	-0.09(-1.40%)
Jul 17, 2024	6.827	6.827	6.723	6.723	2,006	-0.66(-8.90%)
Jul 16, 2024	7.380	7.380	7.380	7.380	108	+0.33(+4.76%)
Jul 15, 2024	7.045	7.045	7.045	7.045	3,600	+0.34(+5.15%)
Jul 11, 2024				6.700	0	+0.02(+0.24%)
Jul 10, 2024	6.930	6.930	6.684	6.684	3,155	-0.06(-0.83%)
Jul 09, 2024	6.775	6.775	6.740	6.740	17,644	+0.31(+4.82%)
Jun 25, 2024				6.430	0	-0.34(-5.02%)
Jun 12, 2024				6.770	0	-0.14(-2.03%)
Jun 11, 2024	6.910	6.910	6.910	6.910	1,140	+0.09(+1.32%)
Jun 10, 2024	6.820	6.820	6.820	6.820	248	-0.32(-4.48%)
Jun 07, 2024	7.140	7.140	7.140	7.140	600	-0.00(-0.07%)
Jun 06, 2024	6.900	7.145	6.900	7.145	1,596	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.