Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0270 0.0275 0.0250 0.0268 11,992,866 -0.00(-2.55%)
Dec 19, 2024 0.0261 0.0279 0.0244 0.0275 11,243,956 -0.00(-1.79%)
Dec 18, 2024 0.0247 0.0290 0.0240 0.0280 34,794,096 +0.00(+18.14%)
Dec 17, 2024 0.0240 0.0245 0.0225 0.0237 5,707,022 -0.00(-0.84%)
Dec 16, 2024 0.0243 0.0250 0.0229 0.0239 6,196,253 -0.00(-1.65%)
Dec 13, 2024 0.0259 0.0260 0.0235 0.0243 4,155,771 -0.00(-5.45%)
Dec 12, 2024 0.0250 0.0269 0.0229 0.0257 4,320,958 +0.00(+2.80%)
Dec 11, 2024 0.0237 0.0250 0.0220 0.0250 4,964,920 +0.00(+5.49%)
Dec 10, 2024 0.0242 0.0250 0.0222 0.0237 7,009,428 -0.00(-2.87%)
Dec 09, 2024 0.0255 0.0268 0.0235 0.0244 8,709,824 -0.00(-4.31%)
Dec 06, 2024 0.0237 0.0260 0.0235 0.0255 6,700,948 +0.00(+7.59%)
Dec 05, 2024 0.0283 0.0300 0.0220 0.0237 13,705,012 -0.00(-15.36%)
Dec 04, 2024 0.0267 0.0300 0.0260 0.0280 14,324,102 +0.00(+7.28%)
Dec 03, 2024 0.0240 0.0263 0.0240 0.0261 16,348,844 +0.00(+11.54%)
Dec 02, 2024 0.0210 0.0248 0.0198 0.0234 14,778,079 +0.00(+15.84%)
Nov 29, 2024 0.0200 0.0204 0.0194 0.0202 3,299,991 -0.00(-0.49%)
Nov 27, 2024 0.0205 0.0212 0.0200 0.0203 2,257,938 -0.00(-0.98%)
Nov 26, 2024 0.0200 0.0210 0.0199 0.0205 3,823,610 +0.00(+2.50%)
Nov 25, 2024 0.0202 0.0220 0.0185 0.0200 6,658,168 -0.00(-0.99%)
Nov 22, 2024 0.0204 0.0210 0.0198 0.0202 6,701,706 +0.00(+1.00%)
Nov 21, 2024 0.0190 0.0211 0.0180 0.0200 8,044,565 +0.00(+4.17%)
Nov 20, 2024 0.0159 0.0200 0.0143 0.0192 9,312,091 +0.00(+16.36%)
Nov 19, 2024 0.0165 0.0170 0.0150 0.0165 19,257,088 +0.00(+0.00%)
Nov 18, 2024 0.0184 0.0185 0.0163 0.0165 18,592,532 -0.00(-10.33%)
Nov 15, 2024 0.0201 0.0204 0.0163 0.0184 25,517,132 -0.00(-9.36%)
Nov 14, 2024 0.0204 0.0208 0.0201 0.0203 4,666,560 -0.00(-0.49%)
Nov 13, 2024 0.0201 0.0215 0.0200 0.0204 8,779,221 +0.00(+0.00%)
Nov 12, 2024 0.0207 0.0210 0.0200 0.0204 8,159,017 -0.00(-0.49%)
Nov 11, 2024 0.0221 0.0235 0.0200 0.0205 25,838,596 -0.00(-9.69%)
Nov 08, 2024 0.0236 0.0236 0.0222 0.0227 7,076,113 -0.00(-3.40%)
Nov 07, 2024 0.0225 0.0239 0.0220 0.0235 9,967,512 -0.00(-1.26%)
Nov 06, 2024 0.0238 0.0241 0.0227 0.0238 12,171,784 -0.00(-4.03%)
Nov 05, 2024 0.0228 0.0248 0.0228 0.0248 6,743,960 +0.00(+3.33%)
Nov 04, 2024 0.0235 0.0253 0.0230 0.0240 7,290,393 +0.00(+0.84%)
Nov 01, 2024 0.0235 0.0247 0.0225 0.0238 9,663,609 -0.00(-2.06%)
Oct 31, 2024 0.0240 0.0251 0.0238 0.0243 7,751,117 +0.00(+1.25%)
Oct 30, 2024 0.0240 0.0247 0.0231 0.0240 8,027,029 -0.00(-1.64%)
Oct 29, 2024 0.0233 0.0248 0.0225 0.0244 6,832,530 +0.00(+6.09%)
Oct 28, 2024 0.0244 0.0244 0.0227 0.0230 9,302,386 -0.00(-5.35%)
Oct 25, 2024 0.0240 0.0243 0.0235 0.0243 9,910,375 +0.00(+1.25%)
Oct 24, 2024 0.0249 0.0249 0.0230 0.0240 9,665,132 -0.00(-0.83%)
Oct 23, 2024 0.0250 0.0250 0.0233 0.0242 10,453,018 +0.00(+0.00%)
Oct 22, 2024 0.0254 0.0257 0.0238 0.0242 15,177,677 -0.00(-2.42%)
Oct 21, 2024 0.0268 0.0269 0.0242 0.0248 23,861,768 +0.00(+5.98%)
Oct 18, 2024 0.0229 0.0240 0.0225 0.0234 10,878,638 +0.00(+2.18%)
Oct 17, 2024 0.0245 0.0250 0.0226 0.0229 8,979,309 -0.00(-7.29%)
Oct 16, 2024 0.0258 0.0266 0.0243 0.0247 12,691,684 -0.00(-4.26%)
Oct 15, 2024 0.0245 0.0266 0.0234 0.0258 24,374,308 +0.00(+11.21%)
Oct 14, 2024 0.0233 0.0237 0.0224 0.0232 4,650,266 +0.00(+1.31%)
Oct 11, 2024 0.0236 0.0236 0.0223 0.0229 5,065,510 +0.00(+0.88%)
Oct 10, 2024 0.0230 0.0237 0.0221 0.0227 3,154,831 +0.00(+1.79%)
Oct 09, 2024 0.0240 0.0240 0.0220 0.0223 13,815,949 -0.00(-5.11%)
Oct 08, 2024 0.0245 0.0245 0.0234 0.0235 10,768,728 -0.00(-3.69%)
Oct 07, 2024 0.0241 0.0241 0.0241 0.0244 8,353,095 -0.00(-0.81%)
Oct 04, 2024 0.0249 0.0249 0.0241 0.0246 11,828,205 -0.00(-0.40%)
Oct 03, 2024 0.0264 0.0264 0.0241 0.0247 14,628,619 -0.00(-6.79%)
Oct 02, 2024 0.0268 0.0269 0.0256 0.0265 10,056,687 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.