Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP: CWLPF )

0.8041 -0.0405 (-4.80%)
Streaming Delayed Price Updated: 1:19 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.8000 0.8041 0.8000 0.8041 10,000 -0.04(-4.80%)
Jan 22, 2025 0.8446 0 -0.00(-0.35%)
Jan 17, 2025 0.8476 0 -0.02(-2.57%)
Jan 14, 2025 0.8700 17,720 +0.02(+1.99%)
Jan 10, 2025 0.8530 0 +0.00(+0.18%)
Jan 07, 2025 0.8515 0 -0.01(-0.64%)
Jan 06, 2025 0.8570 0.8570 0.8570 0.8570 1,000 -0.01(-1.49%)
Jan 03, 2025 0.8700 0.8700 0.8700 0.8700 5,000 +0.00(+0.51%)
Dec 31, 2024 0.8656 0 +0.07(+8.87%)
Dec 27, 2024 0.7951 0 -0.00(-0.61%)
Dec 24, 2024 0.8000 0 +0.00(+0.00%)
Dec 23, 2024 0.7965 0.8000 0.7900 0.8000 27,500 +0.01(+1.78%)
Dec 20, 2024 0.7930 0.7930 0.7860 0.7860 10,000 -0.02(-2.24%)
Dec 17, 2024 0.8040 5,000 +0.02(+2.29%)
Dec 13, 2024 0.7860 0 +0.01(+1.00%)
Dec 11, 2024 0.7782 0 +0.11(+15.80%)
Dec 10, 2024 0.6720 0.6720 0.6720 0.6720 1,000 -0.06(-8.82%)
Dec 09, 2024 0.7370 0.7370 0.7370 0.7370 7,000 -0.02(-2.02%)
Dec 05, 2024 0.7522 0 -0.03(-4.28%)
Nov 26, 2024 0.7858 0 +0.04(+4.77%)
Nov 25, 2024 0.7500 0.7500 0.7500 0.7500 100 -0.03(-3.85%)
Nov 21, 2024 0.7800 0 +0.06(+8.79%)
Nov 18, 2024 0.7170 0 -0.08(-10.38%)
Nov 14, 2024 0.8000 0 +0.05(+6.67%)
Nov 13, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 12, 2024 0.7500 0.7500 0.7500 0.7500 8,000 -0.04(-5.61%)
Nov 08, 2024 0.7946 0 +0.05(+6.86%)
Nov 06, 2024 0.7436 0 +0.01(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.