Indicators

Enertopia Corp (OP: ENRT )

0.0240 -0.0065 (-21.31%)

Streaming Delayed Price Updated: 2:44 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0305	0.0305	0.0305	0.0305	570	+0.01(+27.08%)
Mar 12, 2025	0.0240	0.0240	0.0240	0.0240	252	-0.00(-10.11%)
Mar 07, 2025				0.0267	0	+0.00(+0.00%)
Mar 05, 2025				0.0267	17	-0.01(-26.24%)
Mar 04, 2025	0.0362	0.0362	0.0362	0.0362	375	-0.00(-9.50%)
Mar 03, 2025	0.0400	0.0400	0.0300	0.0400	4,025	-0.01(-20.00%)
Feb 28, 2025	0.0400	0.0500	0.0400	0.0500	79,358	+0.01(+25.31%)
Feb 27, 2025	0.0400	0.0400	0.0357	0.0399	1,650	+0.01(+16.33%)
Feb 25, 2025				0.0343	50	-0.01(-14.25%)
Feb 24, 2025	0.0350	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Feb 21, 2025	0.0462	0.0462	0.0181	0.0400	690,659	-0.02(-29.95%)
Feb 19, 2025				0.0571	65	+0.05(+1042.00%)
Jan 14, 2025				0.0050	0	-0.00(-10.71%)
Jan 13, 2025	0.0070	0.0081	0.0056	0.0056	236,411	-0.00(-13.85%)
Jan 10, 2025	0.0065	0.0065	0.0065	0.0065	5,099	-0.00(-5.80%)
Jan 07, 2025				0.0069	0	+0.00(+6.15%)
Jan 06, 2025	0.0073	0.0073	0.0065	0.0065	31,600	-0.00(-9.72%)
Jan 03, 2025	0.0060	0.0072	0.0056	0.0072	108,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.