Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

6.254 -0.346 (-5.24%)
Streaming Delayed Price Updated: 11:57 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.650 6.690 6.530 6.600 319,456 -0.04(-0.60%)
Jan 07, 2025 6.660 7.120 6.630 6.640 629,914 +0.18(+2.79%)
Jan 06, 2025 6.310 6.540 6.310 6.460 687,182 -0.01(-0.15%)
Jan 03, 2025 6.590 6.590 6.350 6.470 592,504 +0.13(+2.05%)
Jan 02, 2025 6.000 6.480 6.000 6.340 589,298 +0.01(+0.24%)
Dec 31, 2024 6.325 0 -0.08(-1.17%)
Dec 30, 2024 6.240 6.660 6.240 6.400 618,656 -0.14(-2.14%)
Dec 27, 2024 6.500 6.540 6.430 6.540 531,946 +0.12(+1.87%)
Dec 26, 2024 6.190 6.420 6.190 6.420 490,082 +0.03(+0.47%)
Dec 24, 2024 6.160 6.660 6.160 6.390 267,350 -0.09(-1.39%)
Dec 23, 2024 6.750 6.750 6.390 6.480 1,120,255 +0.00(+0.00%)
Dec 20, 2024 6.220 6.690 6.220 6.480 806,838 +0.14(+2.21%)
Dec 19, 2024 6.140 6.640 6.140 6.340 1,113,086 +0.06(+0.96%)
Dec 18, 2024 6.490 6.550 6.200 6.280 517,683 -0.21(-3.24%)
Dec 17, 2024 6.310 6.660 6.310 6.490 561,650 -0.01(-0.15%)
Dec 16, 2024 6.270 6.640 6.270 6.500 2,409,924 -0.01(-0.15%)
Dec 13, 2024 6.300 6.610 6.300 6.510 468,780 -0.10(-1.51%)
Dec 12, 2024 6.500 6.750 6.500 6.610 718,370 -0.14(-2.07%)
Dec 11, 2024 6.420 6.790 6.420 6.750 385,343 +0.10(+1.50%)
Dec 10, 2024 6.500 6.716 6.480 6.650 781,966 +0.15(+2.31%)
Dec 09, 2024 6.760 6.760 6.440 6.500 1,148,436 -0.08(-1.22%)
Dec 06, 2024 6.500 6.610 6.500 6.580 288,450 -0.02(-0.30%)
Dec 05, 2024 6.900 6.900 6.580 6.600 541,367 -0.13(-1.93%)
Dec 04, 2024 6.500 6.850 6.500 6.730 414,861 -0.10(-1.46%)
Dec 03, 2024 7.110 7.110 6.570 6.830 624,158 +0.03(+0.44%)
Dec 02, 2024 6.460 6.970 6.460 6.800 825,648 +0.27(+4.13%)
Nov 29, 2024 6.290 6.560 6.290 6.530 401,609 +0.12(+1.87%)
Nov 27, 2024 6.425 6.440 6.330 6.410 370,161 -0.04(-0.62%)
Nov 26, 2024 6.450 6.680 6.420 6.450 638,432 -0.07(-1.07%)
Nov 25, 2024 6.810 6.810 6.300 6.520 692,135 +0.02(+0.31%)
Nov 22, 2024 6.490 6.540 6.450 6.500 351,448 -0.05(-0.76%)
Nov 21, 2024 6.280 6.580 6.280 6.550 544,759 +0.06(+0.92%)
Nov 20, 2024 6.500 6.760 6.260 6.490 426,207 -0.06(-0.92%)
Nov 19, 2024 6.450 6.560 6.450 6.550 597,139 +0.09(+1.39%)
Nov 18, 2024 6.400 6.480 6.190 6.460 1,684,856 +0.01(+0.16%)
Nov 15, 2024 6.330 6.630 6.330 6.450 1,720,799 -0.17(-2.57%)
Nov 14, 2024 6.680 6.740 6.590 6.620 1,950,873 -0.17(-2.50%)
Nov 13, 2024 6.570 6.900 6.570 6.790 483,882 -0.07(-1.02%)
Nov 12, 2024 6.955 6.980 6.800 6.860 751,981 +0.22(+3.31%)
Nov 11, 2024 6.530 6.690 6.510 6.640 1,444,863 +0.22(+3.43%)
Nov 08, 2024 6.471 6.660 6.396 6.420 511,952 -0.34(-5.03%)
Nov 07, 2024 6.430 6.930 6.410 6.760 716,465 +0.12(+1.81%)
Nov 06, 2024 6.630 6.690 6.540 6.640 197,982 +0.15(+2.31%)
Nov 05, 2024 6.510 6.510 6.410 6.490 641,852 -0.04(-0.61%)
Nov 04, 2024 6.460 6.620 6.460 6.530 865,306 -0.03(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.