Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2700 +0.0341 (+14.46%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2475 0.2762 0.2475 0.2700 21,386 +0.03(+14.46%)
Jan 07, 2025 0.2359 0.2359 0.2355 0.2359 12,094 -0.00(-1.71%)
Jan 06, 2025 0.2400 0.2400 0.2320 0.2400 33,500 -0.00(-1.44%)
Jan 02, 2025 0.2435 103 -0.01(-5.25%)
Dec 31, 2024 0.2570 0 +0.01(+5.80%)
Dec 30, 2024 0.2243 0.2429 0.2243 0.2429 16,500 +0.03(+13.45%)
Dec 27, 2024 0.2176 0.2176 0.2141 0.2141 7,060 -0.01(-3.99%)
Dec 26, 2024 0.2201 0.2230 0.2201 0.2230 6,500 +0.00(+1.36%)
Dec 24, 2024 0.2121 0.2200 0.2121 0.2200 21,500 +0.01(+3.72%)
Dec 23, 2024 0.2122 0.2122 0.2121 0.2121 35,000 -0.00(-1.35%)
Dec 20, 2024 0.2100 0.2150 0.2100 0.2150 48,634 -0.00(-0.42%)
Dec 19, 2024 0.2075 0.2159 0.2000 0.2159 49,660 +0.01(+2.81%)
Dec 18, 2024 0.2200 0.2301 0.2100 0.2100 91,350 -0.02(-7.12%)
Dec 17, 2024 0.2400 0.2400 0.2250 0.2261 48,000 -0.01(-5.79%)
Dec 16, 2024 0.2400 0.2500 0.2387 0.2400 6,593 -0.03(-9.43%)
Dec 13, 2024 0.2710 0.2710 0.2400 0.2650 109,256 -0.01(-2.21%)
Dec 12, 2024 0.2655 0.2710 0.2633 0.2710 23,672 +0.03(+10.16%)
Dec 11, 2024 0.2540 0.2540 0.2460 0.2460 5,500 -0.02(-8.89%)
Dec 10, 2024 0.2700 0.2702 0.2700 0.2700 32,600 +0.00(+1.31%)
Dec 09, 2024 0.2519 0.2700 0.2500 0.2665 58,459 +0.03(+10.35%)
Dec 06, 2024 0.2246 0.2415 0.2231 0.2415 92,723 +0.01(+6.15%)
Dec 05, 2024 0.2275 0.2275 0.2275 0.2275 3,500 +0.00(+1.11%)
Dec 04, 2024 0.2300 0.2326 0.2250 0.2250 76,435 -0.01(-5.94%)
Dec 03, 2024 0.2400 0.2400 0.2300 0.2392 31,010 -0.01(-3.16%)
Dec 02, 2024 0.2497 0.2497 0.2360 0.2470 72,216 +0.00(+0.41%)
Nov 29, 2024 0.2510 0.2510 0.2444 0.2460 44,638 -0.00(-1.60%)
Nov 27, 2024 0.2595 0.2595 0.2500 0.2500 12,500 -0.02(-8.32%)
Nov 26, 2024 0.2727 0.2727 0.2727 0.2727 1,000 +0.02(+6.11%)
Nov 25, 2024 0.2600 0.2600 0.2550 0.2570 28,390 +0.00(+1.10%)
Nov 22, 2024 0.2555 0.2580 0.2542 0.2542 13,080 -0.01(-1.93%)
Nov 21, 2024 0.2845 0.2845 0.2592 0.2592 10,447 -0.02(-7.43%)
Nov 20, 2024 0.2900 0.2910 0.2800 0.2800 14,500 -0.01(-4.60%)
Nov 18, 2024 0.2935 0 +0.01(+2.62%)
Nov 15, 2024 0.2860 0.2900 0.2860 0.2860 5,944 +0.01(+4.11%)
Nov 14, 2024 0.2701 0.2800 0.2683 0.2747 32,500 +0.01(+5.65%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.02%)
Nov 12, 2024 0.2742 0.2806 0.2681 0.2681 2,290 -0.01(-4.15%)
Nov 11, 2024 0.2691 0.2797 0.2600 0.2797 15,819 +0.01(+5.55%)
Nov 08, 2024 0.2600 0.2691 0.2600 0.2650 7,110 +0.01(+1.92%)
Nov 07, 2024 0.2600 0.2669 0.2600 0.2600 9,595 -0.00(-1.85%)
Nov 06, 2024 0.2555 0.2650 0.2555 0.2649 16,531 +0.01(+2.67%)
Nov 05, 2024 0.2800 0.2800 0.2544 0.2580 32,930 -0.02(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.