Skip to main content

Anadolu Efes Biracilik Ve Malt As (OP:AEBZY)

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3800 0.3875 0.3800 0.3850 46,002 +0.00(+1.05%)
Jul 28, 2025 0.4025 0.4025 0.3810 0.3810 7,094 -0.00(-1.04%)
Jul 25, 2025 0.3800 0.3950 0.3800 0.3850 37,356 +0.01(+1.32%)
Jul 24, 2025 0.3850 0.3875 0.3800 0.3800 32,447 -0.01(-1.30%)
Jul 23, 2025 0.3851 0.3851 0.3801 0.3850 38,731 -0.01(-1.31%)
Jul 22, 2025 0.4100 0.4100 0.3801 0.3901 53,680 -0.03(-6.18%)
Jul 21, 2025 0.3800 0.4247 0.3800 0.4158 61,990 +0.02(+5.29%)
Jul 18, 2025 0.3949 0.3949 0.3949 0.3949 1,200 +0.01(+3.92%)
Jul 17, 2025 0.4044 0.4044 0.3800 0.3800 2,752 -0.00(-1.02%)
Jul 16, 2025 0.4000 0.4100 0.3839 0.3839 29,226 -0.01(-1.56%)
Jul 15, 2025 0.3850 0.3900 0.3800 0.3900 7,012 -0.01(-2.50%)
Jul 14, 2025 0.4150 0.4200 0.3510 0.4000 9,347 +0.00(+0.00%)
Jul 11, 2025 0.4060 0.4060 0.4000 0.4000 3,795 +0.00(+0.00%)
Jul 10, 2025 0.3900 0.4200 0.3400 0.4000 42,027 -0.40(-50.00%)
Jul 09, 2025 0.8000 0.8000 0.8000 0.8000 1,301 +0.07(+9.22%)
Jul 08, 2025 0.7415 0.7471 0.7325 0.7325 7,825 +0.01(+1.03%)
Jul 07, 2025 0.7900 0.7900 0.7250 0.7250 6,154 -0.08(-9.38%)
Jul 03, 2025 0.8000 0.8000 0.7400 0.8000 2,120 +0.11(+15.94%)
Jul 02, 2025 0.6800 0.6968 0.6800 0.6900 5,919 -0.02(-2.82%)
Jul 01, 2025 0.7050 0.7100 0.6852 0.7100 8,100 +0.01(+1.43%)
Jun 30, 2025 0.6850 0.7100 0.6850 0.7000 31,114 -0.01(-1.41%)
Jun 27, 2025 0.6651 0.7100 0.6651 0.7100 23,064 -0.02(-2.08%)
Jun 26, 2025 0.7251 0.7251 0.7251 0.7251 671 +0.04(+5.84%)
Jun 25, 2025 0.7001 0.7001 0.6851 0.6851 888 +0.01(+1.00%)
Jun 24, 2025 0.6675 0.6850 0.6635 0.6783 50,197 +0.02(+2.77%)
Jun 23, 2025 0.6728 0.6728 0.6600 0.6600 22,088 -0.01(-1.12%)
Jun 20, 2025 0.6900 0.6900 0.6623 0.6675 4,028 -0.01(-0.74%)
Jun 18, 2025 0.6850 0.6850 0.6656 0.6725 12,680 +0.00(+0.00%)
Jun 17, 2025 0.6725 0.6850 0.6725 0.6725 5,344 -0.01(-1.82%)
Jun 16, 2025 0.7187 0.7700 0.6850 0.6850 382 -0.06(-8.67%)
Jun 13, 2025 0.7474 0.7500 0.7474 0.7500 5,316 -0.04(-5.03%)
Jun 12, 2025 0.7399 0.7897 0.7249 0.7897 2,494 +0.03(+3.55%)
Jun 11, 2025 0.7626 0.7626 0.7626 0.7626 218 +0.06(+8.83%)
Jun 10, 2025 0.6627 0.7007 0.6627 0.7007 48,901 +0.04(+6.17%)
Jun 09, 2025 0.6754 0.6804 0.6600 0.6600 14,520 -0.02(-3.35%)
Jun 06, 2025 0.6804 0.6829 0.6804 0.6829 1,280 +0.02(+3.47%)
Jun 05, 2025 0.6600 0.6806 0.6600 0.6600 24,380 -0.02(-2.94%)
Jun 04, 2025 0.6753 0.6803 0.6753 0.6800 12,106 -0.01(-1.45%)
Jun 03, 2025 0.6900 0.6900 0.6900 0.6900 10,850 +0.01(+1.41%)
Jun 02, 2025 0.6753 0.6880 0.6500 0.6804 23,334 -0.01(-0.86%)
May 30, 2025 0.7007 0.7007 0.6863 0.6863 18,910 -0.00(-0.54%)
May 29, 2025 0.7007 0.7007 0.6815 0.6900 20,589 -0.04(-5.48%)
May 28, 2025 0.7687 0.7687 0.7300 0.7300 22,771 -0.03(-3.95%)
May 27, 2025 0.7393 0.7925 0.7300 0.7600 61,124 -0.04(-4.40%)
May 23, 2025 0.7950 0.7950 0.7860 0.7950 1,766 +0.01(+1.15%)
May 22, 2025 0.7860 0.7950 0.7860 0.7860 1,231 -0.01(-1.75%)
May 20, 2025 0.8000 0 +0.01(+1.27%)
May 19, 2025 0.7900 0.7900 0.7900 0.7900 929 -0.05(-5.95%)
May 16, 2025 0.8000 0.8400 0.7351 0.8400 9,982 +0.05(+7.01%)
May 15, 2025 0.7850 0.7850 0.7850 0.7850 1,525 +0.01(+0.64%)
May 14, 2025 0.8300 0.8300 0.7800 0.7800 77,982 -0.06(-7.14%)
May 12, 2025 0.8400 37 +0.04(+5.00%)
May 09, 2025 0.8000 0.8597 0.8000 0.8000 1,945 +0.00(+0.00%)
May 08, 2025 0.7961 0.8000 0.7961 0.8000 4,161 +0.00(+0.00%)
May 07, 2025 0.8317 0.8317 0.8000 0.8000 2,750 +0.04(+5.26%)
May 06, 2025 0.7437 0.7700 0.7275 0.7600 5,241 -0.04(-5.00%)
May 05, 2025 0.7950 0.8000 0.7500 0.8000 5,560 +0.01(+0.63%)
May 02, 2025 0.7950 0.7955 0.7950 0.7950 4,338 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.