Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

0.9838 +0.0288 (+3.02%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9700 1.000 0.9300 0.9838 143,891 +0.03(+3.02%)
Jan 07, 2025 0.9600 0.9600 0.9550 0.9550 6,495 +0.02(+2.69%)
Jan 06, 2025 1.008 1.008 0.9200 0.9300 147,483 -0.07(-7.00%)
Jan 03, 2025 1.010 1.038 0.9594 1.000 130,429 +0.00(+0.26%)
Jan 02, 2025 1.000 1.060 0.9974 0.9974 353,285 -0.12(-10.95%)
Dec 31, 2024 1.120 0 -0.10(-8.57%)
Dec 30, 2024 1.280 1.280 1.215 1.225 6,610 -0.11(-8.24%)
Dec 27, 2024 1.320 1.335 1.280 1.335 4,500 -0.08(-5.99%)
Dec 26, 2024 1.388 1.420 1.388 1.420 15,733 +0.06(+4.80%)
Dec 24, 2024 1.355 1.355 1.355 1.355 300 +0.01(+1.12%)
Dec 23, 2024 1.340 1.340 1.340 1.340 200 +0.06(+4.69%)
Dec 20, 2024 1.430 1.430 1.280 1.280 3,666 -0.04(-3.18%)
Dec 19, 2024 1.330 1.370 1.322 1.322 6,225 +0.00(+0.15%)
Dec 18, 2024 1.334 1.334 1.320 1.320 3,894 +0.02(+1.54%)
Dec 17, 2024 1.180 1.300 1.180 1.300 7,291 +0.01(+0.78%)
Dec 16, 2024 1.300 1.310 1.285 1.290 29,547 -0.03(-2.57%)
Dec 12, 2024 1.324 0 +0.02(+1.85%)
Dec 11, 2024 1.300 1.300 1.300 1.300 5,219 -0.02(-1.52%)
Dec 10, 2024 1.260 1.330 1.260 1.320 68,410 +0.05(+3.94%)
Dec 09, 2024 1.280 1.290 1.260 1.270 14,340 +0.01(+0.59%)
Dec 06, 2024 1.210 1.285 1.210 1.262 29,821 +0.06(+5.35%)
Dec 05, 2024 1.205 1.205 1.198 1.198 16,625 +0.02(+1.99%)
Dec 04, 2024 1.150 1.210 1.140 1.175 72,270 -0.02(-2.08%)
Dec 03, 2024 1.100 1.210 1.100 1.200 21,000 +0.02(+1.69%)
Dec 02, 2024 1.229 1.229 1.157 1.180 17,746 -0.01(-1.01%)
Nov 29, 2024 1.250 1.250 1.192 1.192 43,459 -0.07(-5.40%)
Nov 27, 2024 1.310 1.310 1.235 1.260 38,400 -0.01(-0.94%)
Nov 26, 2024 1.250 1.272 1.220 1.272 24,275 +0.03(+2.25%)
Nov 25, 2024 1.225 1.250 1.225 1.244 63,816 +0.04(+3.67%)
Nov 22, 2024 1.208 1.250 1.200 1.200 15,040 +0.00(+0.00%)
Nov 21, 2024 1.200 1.200 1.200 1.200 1,405 +0.02(+1.69%)
Nov 20, 2024 1.150 1.180 1.130 1.180 7,393 -0.05(-3.67%)
Nov 19, 2024 1.235 1.235 1.200 1.225 16,595 -0.02(-2.00%)
Nov 18, 2024 1.235 1.265 1.220 1.250 24,959 +0.07(+6.29%)
Nov 15, 2024 1.250 1.250 1.176 1.176 22,025 -0.06(-5.01%)
Nov 14, 2024 1.240 1.240 1.220 1.238 3,999 +0.05(+4.47%)
Nov 13, 2024 1.195 1.195 1.185 1.185 6,979 +0.01(+0.42%)
Nov 12, 2024 1.170 1.180 1.143 1.180 23,129 +0.04(+3.96%)
Nov 11, 2024 1.160 1.165 1.130 1.135 13,904 -0.05(-4.62%)
Nov 08, 2024 1.129 1.190 1.120 1.190 21,050 +0.03(+2.59%)
Nov 07, 2024 1.170 1.180 1.150 1.160 26,545 +0.03(+2.75%)
Nov 06, 2024 1.101 1.150 1.101 1.129 73,613 +0.01(+0.80%)
Nov 05, 2024 1.075 1.120 1.060 1.120 60,676 +0.07(+6.67%)
Nov 04, 2024 1.100 1.110 1.050 1.050 90,476 -0.08(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.