Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0656 +0.0006 (+0.92%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0646 0.0656 0.0621 0.0656 22,960 +0.00(+0.92%)
Jan 07, 2025 0.0614 0.0674 0.0600 0.0650 127,875 +0.00(+6.91%)
Jan 06, 2025 0.0668 0.0668 0.0560 0.0608 164,879 -0.00(-0.98%)
Jan 03, 2025 0.0680 0.0680 0.0592 0.0614 167,405 +0.00(+3.37%)
Jan 02, 2025 0.0628 0.0633 0.0587 0.0594 37,308 -0.00(-1.82%)
Dec 31, 2024 0.0605 0 +0.00(+1.34%)
Dec 30, 2024 0.0609 0.0670 0.0588 0.0597 291,244 -0.00(-5.69%)
Dec 27, 2024 0.0540 0.0661 0.0540 0.0633 217,319 +0.00(+5.32%)
Dec 26, 2024 0.0585 0.0680 0.0563 0.0601 252,960 -0.00(-3.06%)
Dec 24, 2024 0.0641 0.0650 0.0607 0.0620 138,235 +0.00(+2.14%)
Dec 23, 2024 0.0598 0.0650 0.0500 0.0607 208,249 -0.00(-0.16%)
Dec 20, 2024 0.0605 0.0650 0.0540 0.0608 236,114 +0.00(+0.33%)
Dec 19, 2024 0.0625 0.0650 0.0600 0.0606 121,329 +0.00(+1.00%)
Dec 18, 2024 0.0600 0.0630 0.0600 0.0600 257,028 -0.00(-4.00%)
Dec 17, 2024 0.0637 0.0644 0.0582 0.0625 326,069 -0.00(-1.73%)
Dec 16, 2024 0.0610 0.0713 0.0610 0.0636 355,158 -0.01(-9.14%)
Dec 13, 2024 0.0755 0.0800 0.0676 0.0700 343,764 -0.01(-7.89%)
Dec 12, 2024 0.0754 0.0800 0.0680 0.0760 149,743 +0.00(+3.12%)
Dec 11, 2024 0.0725 0.0763 0.0725 0.0737 45,974 +0.00(+1.66%)
Dec 10, 2024 0.0756 0.0772 0.0725 0.0725 47,287 +0.00(+0.00%)
Dec 09, 2024 0.0741 0.0780 0.0650 0.0725 206,398 -0.00(-3.33%)
Dec 06, 2024 0.0778 0.0820 0.0750 0.0750 266,283 +0.00(+4.17%)
Dec 05, 2024 0.0820 0.0850 0.0650 0.0720 100,814 -0.01(-10.00%)
Dec 04, 2024 0.0720 0.0824 0.0700 0.0800 116,476 +0.01(+6.67%)
Dec 03, 2024 0.0700 0.0861 0.0700 0.0750 343,310 -0.01(-7.18%)
Dec 02, 2024 0.0950 0.0950 0.0778 0.0808 144,710 -0.01(-14.95%)
Nov 29, 2024 0.0930 0.1000 0.0910 0.0950 49,958 -0.00(-3.46%)
Nov 27, 2024 0.0999 0.1070 0.0950 0.0984 52,423 -0.01(-5.11%)
Nov 26, 2024 0.1100 0.1100 0.0950 0.1037 83,364 -0.00(-3.98%)
Nov 25, 2024 0.0906 0.1080 0.0800 0.1080 310,753 +0.02(+25.14%)
Nov 22, 2024 0.1000 0.1000 0.0800 0.0863 461,351 -0.00(-4.11%)
Nov 21, 2024 0.0824 0.0940 0.0800 0.0900 253,918 +0.02(+20.48%)
Nov 20, 2024 0.0750 0.0850 0.0737 0.0747 415,644 -0.00(-4.35%)
Nov 19, 2024 0.0767 0.0950 0.0747 0.0781 489,144 +0.00(+4.13%)
Nov 18, 2024 0.0600 0.0790 0.0600 0.0750 446,096 +0.01(+25.00%)
Nov 15, 2024 0.0640 0.0683 0.0600 0.0600 118,239 -0.00(-3.23%)
Nov 14, 2024 0.0646 0.0646 0.0614 0.0620 36,455 +0.00(+1.64%)
Nov 13, 2024 0.0624 0.0630 0.0600 0.0610 217,162 -0.00(-1.61%)
Nov 12, 2024 0.0670 0.0670 0.0600 0.0620 192,868 -0.00(-1.59%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0630 133,907 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0620 0.0630 239,759 -0.00(-2.78%)
Nov 07, 2024 0.0600 0.0655 0.0600 0.0648 136,454 +0.00(+4.52%)
Nov 06, 2024 0.0601 0.0650 0.0600 0.0620 314,230 -0.00(-1.59%)
Nov 05, 2024 0.0650 0.0650 0.0623 0.0630 59,148 +0.00(+0.80%)
Nov 04, 2024 0.0600 0.0688 0.0600 0.0625 235,830 -0.00(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.