Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

509.20 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 509.20 0 -30.80(-5.70%)
Dec 12, 2024 540.00 540.00 540.00 540.00 3 -17.00(-3.05%)
Dec 11, 2024 522.00 557.00 522.00 557.00 27 +51.50(+10.19%)
Dec 10, 2024 500.00 505.50 500.00 505.50 2 +4.50(+0.90%)
Dec 05, 2024 501.00 0 +0.50(+0.10%)
Dec 04, 2024 501.00 501.00 500.50 500.50 26 -21.50(-4.12%)
Dec 03, 2024 522.00 522.00 522.00 522.00 1 -3.00(-0.57%)
Dec 02, 2024 525.00 525.00 525.00 525.00 4 +3.00(+0.57%)
Nov 29, 2024 529.77 529.77 522.00 522.00 100 +2.00(+0.38%)
Nov 26, 2024 520.00 0 +20.00(+4.00%)
Nov 25, 2024 520.00 520.00 500.00 500.00 11 +1.00(+0.20%)
Nov 21, 2024 499.00 0 -11.00(-2.16%)
Nov 19, 2024 510.00 0 -10.00(-1.92%)
Nov 11, 2024 520.00 0 +25.00(+5.05%)
Nov 08, 2024 495.00 495.00 495.00 495.00 100 +0.00(+0.00%)
Nov 07, 2024 515.00 515.00 495.00 495.00 43 +0.00(+0.00%)
Nov 06, 2024 495.00 495.00 495.00 495.00 1 -20.00(-3.88%)
Nov 04, 2024 515.00 0 +20.00(+4.04%)
Nov 01, 2024 495.00 495.00 495.00 495.00 100 +0.00(+0.00%)
Oct 29, 2024 495.00 0 +5.00(+1.02%)
Oct 25, 2024 490.00 0 -15.00(-2.97%)
Oct 14, 2024 505.00 0 +5.00(+1.00%)
Oct 11, 2024 490.00 500.00 490.00 500.00 100 -29.12(-5.50%)
Oct 10, 2024 529.12 529.12 529.12 529.12 4 +4.12(+0.78%)
Oct 09, 2024 485.00 527.70 485.00 525.00 23 +25.00(+5.00%)
Oct 08, 2024 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 07, 2024 500.00 500.00 500.00 500.00 4 -25.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.