Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.716 +0.016 (+0.61%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.716 2.716 2.716 2.716 409,455 +0.02(+0.61%)
Jan 08, 2025 2.700 2.700 2.700 2.700 650 -0.16(-5.59%)
Dec 31, 2024 2.860 2 +0.00(+0.00%)
Dec 27, 2024 2.860 8,229 +0.08(+2.88%)
Dec 23, 2024 2.780 0 +0.08(+2.96%)
Dec 20, 2024 2.700 2.700 2.700 2.700 1,000 -0.08(-2.88%)
Dec 19, 2024 2.780 2.780 2.780 2.780 106 +0.03(+1.09%)
Dec 16, 2024 2.750 0 -0.02(-0.90%)
Dec 12, 2024 2.775 0 -0.08(-2.63%)
Dec 03, 2024 2.850 3,472 +0.00(+0.00%)
Nov 27, 2024 2.850 0 -0.03(-1.04%)
Nov 25, 2024 2.880 0 +0.06(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.