Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

9.970 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 9.970 115 +0.01(+0.10%)
Dec 18, 2024 9.960 10.00 9.950 9.960 7,100 -0.04(-0.40%)
Dec 16, 2024 10.00 50 -0.05(-0.50%)
Dec 13, 2024 10.00 10.05 10.00 10.05 21,750 +0.05(+0.50%)
Dec 12, 2024 9.990 10.00 9.990 10.00 250 +0.05(+0.50%)
Dec 11, 2024 9.910 9.950 9.910 9.950 419 +0.06(+0.61%)
Dec 06, 2024 9.890 0 +0.01(+0.10%)
Dec 04, 2024 9.880 20 +0.02(+0.20%)
Dec 03, 2024 9.860 9.860 9.860 9.860 600 +0.00(+0.00%)
Dec 02, 2024 9.920 10.02 9.850 9.860 6,661 -0.14(-1.40%)
Nov 27, 2024 10.00 0 +0.00(+0.00%)
Nov 26, 2024 10.01 10.01 9.900 10.00 14,285 +0.00(+0.00%)
Nov 25, 2024 10.03 10.03 10.00 10.00 5,806 +0.00(+0.00%)
Nov 22, 2024 10.04 10.10 9.995 10.00 41,035 +0.00(+0.00%)
Nov 21, 2024 10.00 10.00 10.00 10.00 3,600 +0.00(+0.00%)
Nov 19, 2024 10.00 23 +0.01(+0.05%)
Nov 18, 2024 10.00 10.00 9.995 9.995 6,030 -0.01(-0.05%)
Nov 15, 2024 10.00 10.00 10.00 10.00 6,000 +0.00(+0.00%)
Nov 14, 2024 10.00 10.02 10.00 10.00 25,100 +0.00(+0.00%)
Nov 13, 2024 10.00 10.00 10.00 10.00 37,400 +0.00(+0.00%)
Nov 12, 2024 10.05 10.05 10.00 10.00 18,400 -0.05(-0.50%)
Nov 11, 2024 10.00 10.05 10.00 10.05 1,000 +0.00(+0.00%)
Nov 08, 2024 10.05 10.25 10.00 10.05 15,900 +0.00(+0.00%)
Nov 07, 2024 10.25 10.25 10.00 10.05 19,200 +0.00(+0.00%)
Nov 06, 2024 10.10 10.24 9.980 10.05 97,580 -0.05(-0.50%)
Nov 05, 2024 10.05 10.10 10.00 10.10 3,310 +0.06(+0.60%)
Nov 04, 2024 10.05 10.05 9.950 10.04 6,100 -0.20(-1.95%)
Nov 01, 2024 10.24 10.24 10.24 10.24 200 +0.31(+3.12%)
Oct 30, 2024 9.930 0 +0.03(+0.30%)
Oct 29, 2024 9.890 9.900 9.870 9.900 1,300 -0.05(-0.50%)
Oct 28, 2024 9.910 10.00 9.910 9.950 1,195 +0.00(+0.00%)
Oct 25, 2024 10.08 10.24 9.950 9.950 38,105 -0.25(-2.45%)
Oct 18, 2024 10.20 0 -0.05(-0.49%)
Oct 15, 2024 10.25 13 +0.00(+0.00%)
Oct 10, 2024 10.25 0 -0.05(-0.49%)
Oct 03, 2024 10.30 0 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.