Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.000 +0.110 (+12.36%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8750 1.000 0.8750 1.000 200 +0.11(+12.36%)
Dec 19, 2024 0.8827 0.8900 0.8000 0.8900 14,923 +0.01(+1.67%)
Dec 17, 2024 0.8754 0 -0.01(-1.64%)
Dec 12, 2024 0.8900 0 -0.10(-10.10%)
Dec 11, 2024 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Dec 10, 2024 0.9950 1.000 0.9950 1.000 1,400 +0.01(+1.01%)
Dec 09, 2024 0.9921 0.9921 0.9895 0.9900 1,700 +0.00(+0.05%)
Dec 06, 2024 1.000 1.000 0.9895 0.9895 1,200 -0.00(-0.13%)
Dec 05, 2024 0.9921 0.9921 0.9908 0.9908 303 -0.01(-0.92%)
Dec 04, 2024 0.9895 1.000 0.9895 1.000 300 +0.01(+1.06%)
Dec 03, 2024 0.9895 0.9895 0.9895 0.9895 300 -0.01(-1.05%)
Dec 02, 2024 0.9948 1.000 0.9948 1.000 900 +0.00(+0.26%)
Nov 29, 2024 0.9963 0.9974 0.9963 0.9974 1,000 -0.00(-0.26%)
Nov 26, 2024 1.000 0 +0.00(+0.00%)
Nov 25, 2024 1.000 1.000 1.000 1.000 1,000 -0.01(-1.23%)
Nov 22, 2024 1.012 1.012 1.012 1.012 1,000 +0.00(+0.00%)
Nov 21, 2024 1.050 1.050 0.9895 1.012 1,638 +0.01(+1.25%)
Nov 20, 2024 1.160 1.180 1.000 1.000 2,500 -0.16(-13.79%)
Nov 19, 2024 1.120 1.160 1.090 1.160 6,000 +0.07(+6.42%)
Nov 18, 2024 0.9935 1.510 0.9935 1.090 17,753 +0.09(+9.00%)
Nov 15, 2024 0.8500 1.000 0.8500 1.000 400 +0.15(+17.65%)
Nov 13, 2024 0.8500 0 +0.04(+4.94%)
Nov 12, 2024 0.8599 0.9776 0.8100 0.8100 6,500 -0.01(-1.22%)
Nov 11, 2024 0.8175 0.8574 0.8175 0.8200 2,040 -0.06(-6.82%)
Nov 08, 2024 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-2.22%)
Nov 06, 2024 0.9000 0 +0.00(+0.00%)
Nov 05, 2024 0.8444 0.9000 0.8000 0.9000 6,000 -0.08(-7.94%)
Nov 04, 2024 0.8750 0.9776 0.8400 0.9776 1,900 +0.08(+8.62%)
Oct 31, 2024 0.9000 50 -0.09(-9.09%)
Oct 30, 2024 0.9240 0.9900 0.8000 0.9900 10,358 -0.01(-1.00%)
Oct 29, 2024 0.8300 1.010 0.8250 1.000 20,980 +0.20(+25.00%)
Oct 28, 2024 0.9000 0.9600 0.8000 0.8000 11,500 -0.10(-10.86%)
Oct 25, 2024 0.8975 0.8975 0.8975 0.8975 190 -0.05(-5.14%)
Oct 24, 2024 0.9000 0.9461 0.8300 0.9461 13,750 +0.05(+5.12%)
Oct 23, 2024 0.9510 0.9710 0.8100 0.9000 38,885 -0.03(-3.22%)
Oct 22, 2024 0.9299 0.9299 0.9299 0.9299 100 -0.01(-1.34%)
Oct 21, 2024 0.9425 0.9425 0.9425 0.9425 100 +0.14(+17.81%)
Oct 18, 2024 0.8500 0.8500 0.8000 0.8000 5,000 +0.05(+6.67%)
Oct 17, 2024 0.8550 0.9600 0.7125 0.7500 3,544 -0.06(-7.98%)
Oct 16, 2024 0.9000 0.9000 0.7350 0.8150 10,425 -0.15(-15.54%)
Oct 15, 2024 0.9650 0.9650 0.9650 0.9650 100 +0.16(+20.62%)
Oct 14, 2024 0.9463 0.9950 0.8000 0.8000 1,200 -0.10(-11.11%)
Oct 11, 2024 0.7500 0.9000 0.7500 0.9000 1,221 -0.10(-10.00%)
Oct 08, 2024 1.000 0 -0.04(-3.85%)
Oct 04, 2024 1.040 30 -0.05(-4.59%)
Oct 02, 2024 1.090 17 +0.09(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.