Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.3296 -0.7904 (-70.57%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0500 0.3296 0.0500 0.3296 2,700 +0.30(+869.41%)
Jul 17, 2024 1.120 1.120 1.120 0.0340 100 +0.02(+203.57%)
Jul 09, 2024 0.0112 0 -0.00(-8.94%)
Jun 06, 2024 0.0123 0 -0.02(-63.82%)
Jun 04, 2024 0.0340 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0240 2 +0.01(+116.22%)
May 15, 2024 0.0111 0.0111 0.0111 0.0111 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.