Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP: PCCYF )

0.7750 -0.0250 (-3.13%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8000 0.8000 0.7750 0.7750 11,140 -0.03(-3.13%)
Jan 08, 2025 0.7880 0.8000 0.7880 0.8000 1,500 +0.03(+3.23%)
Jan 07, 2025 0.7700 0.7750 0.7700 0.7750 52,380 -0.03(-3.13%)
Jan 06, 2025 0.8000 0.8000 0.7915 0.8000 108,100 +0.01(+1.27%)
Jan 03, 2025 0.7800 0.7900 0.7800 0.7900 12,417 +0.02(+2.32%)
Jan 02, 2025 0.7764 0.7800 0.7500 0.7721 107,650 +0.00(+0.27%)
Dec 31, 2024 0.7700 0 +0.02(+2.53%)
Dec 30, 2024 0.7510 0.7510 0.7510 0.7510 5,500 +0.01(+1.19%)
Dec 27, 2024 0.7500 0.7650 0.7422 0.7422 49,017 -0.02(-3.18%)
Dec 24, 2024 0.7666 0 +0.03(+4.31%)
Dec 23, 2024 0.7280 0.7349 0.7280 0.7349 356,513 +0.00(+0.14%)
Dec 20, 2024 0.7399 0.7399 0.7300 0.7339 127,110 +0.01(+1.93%)
Dec 19, 2024 0.7399 0.7399 0.7200 0.7200 85,000 -0.02(-2.61%)
Dec 18, 2024 0.7344 0.7393 0.7344 0.7393 2,227 -0.02(-2.70%)
Dec 17, 2024 0.7409 0.7598 0.7220 0.7598 69,912 +0.02(+2.69%)
Dec 16, 2024 0.7400 0.7598 0.7379 0.7399 24,840 +0.00(+0.33%)
Dec 13, 2024 0.7234 0.7375 0.7101 0.7375 19,208 +0.02(+2.43%)
Dec 12, 2024 0.7501 0.7501 0.7200 0.7200 558,060 -0.04(-4.66%)
Dec 11, 2024 0.7200 0.7552 0.6851 0.7552 81,030 +0.06(+7.89%)
Dec 10, 2024 0.6850 0.7483 0.6850 0.7000 27,030 -0.06(-7.41%)
Dec 09, 2024 0.6850 0.7666 0.6850 0.7560 69,337 +0.05(+7.23%)
Dec 06, 2024 0.7050 0.7050 0.7050 0.7050 45,200 -0.08(-9.62%)
Dec 05, 2024 0.7800 0.7800 0.7800 0.7800 150 +0.08(+10.64%)
Dec 04, 2024 0.7000 0.7175 0.6850 0.7050 20,714 -0.01(-1.74%)
Dec 03, 2024 0.7500 0.7500 0.7175 0.7175 16,975 +0.03(+3.99%)
Dec 02, 2024 0.6850 0.7234 0.6850 0.6900 157,675 -0.02(-2.13%)
Nov 29, 2024 0.6930 0.7050 0.6915 0.7050 14,140 +0.00(+0.00%)
Nov 27, 2024 0.7000 0.7050 0.6850 0.7050 194,034 +0.01(+1.40%)
Nov 26, 2024 0.7140 0.7140 0.6905 0.6953 137,353 -0.02(-2.52%)
Nov 25, 2024 0.7133 0.7133 0.7124 0.7133 62,040 +0.00(+0.32%)
Nov 22, 2024 0.7110 0.7388 0.7110 0.7110 16,770 +0.00(+0.03%)
Nov 21, 2024 0.7100 0.7287 0.7000 0.7108 83,453 +0.01(+1.54%)
Nov 20, 2024 0.7150 0.7500 0.7000 0.7000 135,490 -0.01(-1.06%)
Nov 19, 2024 0.7175 0.7175 0.6850 0.7075 20,400 -0.01(-1.39%)
Nov 18, 2024 0.7225 0.7295 0.6900 0.7175 71,866 +0.02(+2.50%)
Nov 15, 2024 0.7025 0.7025 0.6868 0.7000 18,280 +0.01(+1.08%)
Nov 14, 2024 0.7000 0.7000 0.6925 0.6925 98,610 -0.01(-1.07%)
Nov 13, 2024 0.7200 0.7200 0.7000 0.7000 33,500 +0.00(+0.00%)
Nov 12, 2024 0.7200 0.7415 0.7000 0.7000 47,317 -0.03(-4.11%)
Nov 11, 2024 0.7500 0.7500 0.7220 0.7300 12,530 -0.01(-1.35%)
Nov 08, 2024 0.7320 0.7400 0.7200 0.7400 21,999 +0.00(+0.54%)
Nov 07, 2024 0.7600 0.7600 0.7200 0.7360 16,530 -0.02(-2.65%)
Nov 06, 2024 0.7200 0.7650 0.7200 0.7560 59,525 +0.00(+0.00%)
Nov 04, 2024 0.7560 0 -0.05(-6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.