Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,257.65 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4258 0 -92.19(-2.12%)
Dec 31, 2024 4350 0 +159.15(+3.80%)
Dec 30, 2024 4321 4321 4191 4191 9 -3.51(-0.08%)
Dec 27, 2024 4194 4194 4194 4194 100 +10.92(+0.26%)
Dec 24, 2024 4183 0 -373.44(-8.20%)
Dec 16, 2024 4557 0 +225.97(+5.22%)
Dec 13, 2024 4515 4515 4331 4331 100 -24.78(-0.57%)
Dec 09, 2024 4356 0 -88.25(-1.99%)
Dec 05, 2024 4444 0 +117.10(+2.71%)
Nov 27, 2024 4327 0 +8.68(+0.20%)
Nov 26, 2024 4318 4318 4318 4318 12 +141.57(+3.39%)
Nov 25, 2024 4176 4176 4176 4176 8 -611.57(-12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.