Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.78 -0.72 (-4.68%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 15.15 15.15 14.78 14.78 3,438 -0.72(-4.68%)
Jan 21, 2025 15.50 15.50 15.08 15.50 1,057 +0.45(+2.99%)
Jan 17, 2025 15.05 15.05 15.05 15.05 277 -0.55(-3.53%)
Jan 15, 2025 15.60 17 +1.01(+6.92%)
Jan 13, 2025 14.59 3 -1.48(-9.24%)
Dec 16, 2024 16.07 20 +0.47(+3.04%)
Dec 11, 2024 15.60 4 +0.65(+4.35%)
Dec 06, 2024 14.95 10 -0.80(-5.08%)
Dec 04, 2024 15.75 2 -0.15(-0.94%)
Nov 15, 2024 15.90 2 +0.00(+0.00%)
Nov 06, 2024 15.90 0 -1.25(-7.29%)
Nov 05, 2024 17.15 17.15 17.15 17.15 131 +0.80(+4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.