Medipal Hldgs Unsp/Adr (OP:MAHLY)
20.35
+1.01
(+5.22%)
Streaming Delayed Price
Updated: 12:05 PM EST, Feb 25, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 213 | +1.01(+5.22%) |
| Feb 12, 2026 | 19.34 | 61 | +0.74(+3.98%) | |||
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 173 | +0.25(+1.36%) |
| Feb 05, 2026 | 18.35 | 0 | +0.13(+0.71%) | |||
| Feb 02, 2026 | 18.22 | 33 | +0.22(+1.22%) | |||
| Jan 08, 2026 | 18.00 | 0 | +0.60(+3.45%) | |||
| Jan 05, 2026 | 17.40 | 0 | -0.50(-2.79%) | |||
| Dec 30, 2025 | 17.90 | 13 | -0.15(-0.83%) | |||
| Dec 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 285 | +0.02(+0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.