Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.7041 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.7041 0 +0.03(+3.85%)
Dec 18, 2024 0.7169 0.7169 0.6780 0.6780 14,270 -0.04(-5.48%)
Dec 17, 2024 0.7173 0.7173 0.7173 0.7173 900 -0.00(-0.24%)
Dec 13, 2024 0.7190 0 +0.00(+0.48%)
Dec 12, 2024 0.7156 0.7156 0.7156 0.7156 750 -0.05(-6.59%)
Dec 11, 2024 0.7661 0.7661 0.7661 0.7661 2,500 +0.01(+0.84%)
Dec 10, 2024 0.7591 0.7597 0.7591 0.7597 2,779 -0.00(-0.22%)
Dec 09, 2024 0.8033 0.8033 0.7600 0.7614 23,000 +0.03(+4.46%)
Dec 06, 2024 0.7289 0.7289 0.7289 0.7289 2,450 +0.02(+2.66%)
Dec 04, 2024 0.7100 1 -0.01(-1.21%)
Nov 26, 2024 0.7187 0 -0.00(-0.18%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.03%)
Nov 22, 2024 0.7200 0.7425 0.7200 0.7275 10,000 +0.01(+1.38%)
Nov 14, 2024 0.7176 0 -0.04(-5.10%)
Nov 11, 2024 0.7562 0 +0.03(+3.59%)
Nov 08, 2024 0.7300 0.7300 0.7300 0.7300 409 -0.00(-0.01%)
Nov 05, 2024 0.7301 0 -0.05(-6.49%)
Nov 04, 2024 0.7808 0.7808 0.7808 0.7808 773 -0.02(-2.39%)
Nov 01, 2024 0.7999 0.7999 0.7999 0.7999 2,499 -0.00(-0.01%)
Oct 30, 2024 0.8000 0 -0.02(-2.61%)
Oct 29, 2024 0.8214 0.8214 0.8214 0.8214 648 +0.00(+0.17%)
Oct 22, 2024 0.8200 49 +0.01(+1.52%)
Oct 18, 2024 0.8077 0 +0.04(+5.21%)
Oct 17, 2024 0.7785 0.7785 0.7677 0.7677 2,000 -0.06(-7.51%)
Oct 15, 2024 0.8300 0 -0.00(-0.59%)
Oct 14, 2024 0.8349 0.8349 0.8349 0.8349 3,030 -0.04(-4.78%)
Oct 08, 2024 0.8768 54 -0.07(-7.78%)
Oct 07, 2024 0.9508 0.9508 0.9508 0.9508 6,115 +0.06(+6.96%)
Oct 04, 2024 0.8703 0.8889 0.8700 0.8889 16,002 +0.00(+0.44%)
Oct 03, 2024 0.8785 0.8850 0.8785 0.8850 6,550 -0.04(-4.26%)
Oct 02, 2024 0.9140 0.9428 0.9140 0.9244 3,000 +0.05(+5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.