Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP: IFUS )

0.1069 +0.0034 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1040 0.1100 0.0940 0.1069 2,064,602 +0.00(+3.29%)
Mar 06, 2025 0.0956 0.1209 0.0956 0.1035 1,704,259 +0.01(+6.15%)
Mar 05, 2025 0.0794 0.1052 0.0794 0.0975 1,776,292 +0.02(+22.80%)
Mar 04, 2025 0.0780 0.0900 0.0738 0.0794 1,718,818 +0.00(+1.79%)
Mar 03, 2025 0.0994 0.0997 0.0679 0.0780 2,068,901 -0.02(-21.53%)
Feb 28, 2025 0.1030 0.1087 0.0927 0.0994 1,074,058 +0.00(+1.43%)
Feb 27, 2025 0.0987 0.1070 0.0920 0.0980 1,504,549 +0.01(+6.52%)
Feb 26, 2025 0.0970 0.0990 0.0855 0.0920 1,158,056 -0.00(-2.75%)
Feb 25, 2025 0.0846 0.0999 0.0840 0.0946 1,954,448 +0.01(+12.62%)
Feb 24, 2025 0.0786 0.0846 0.0786 0.0840 678,582 +0.01(+6.87%)
Feb 21, 2025 0.0721 0.0829 0.0700 0.0786 1,180,184 +0.00(+6.07%)
Feb 20, 2025 0.0780 0.0799 0.0740 0.0741 269,211 -0.01(-7.38%)
Feb 19, 2025 0.0780 0.0845 0.0754 0.0800 1,182,714 +0.00(+4.58%)
Feb 18, 2025 0.0660 0.0790 0.0660 0.0765 1,144,177 +0.01(+9.60%)
Feb 14, 2025 0.0600 0.0735 0.0599 0.0698 2,500,261 +0.01(+13.50%)
Feb 13, 2025 0.0625 0.0645 0.0541 0.0615 944,125 -0.00(-0.81%)
Feb 12, 2025 0.0500 0.0640 0.0500 0.0620 1,388,291 +0.01(+24.00%)
Feb 11, 2025 0.0359 0.0500 0.0352 0.0500 1,991,567 +0.01(+42.86%)
Feb 10, 2025 0.0320 0.0360 0.0310 0.0350 1,692,987 +0.00(+9.38%)
Feb 07, 2025 0.0301 0.0320 0.0300 0.0320 63,998 +0.00(+4.58%)
Feb 06, 2025 0.0271 0.0320 0.0271 0.0306 8,895 +0.00(+2.34%)
Feb 05, 2025 0.0320 0.0338 0.0250 0.0299 781,037 -0.00(-10.21%)
Feb 04, 2025 0.0333 0.0333 0.0300 0.0333 365,707 +0.00(+7.42%)
Feb 03, 2025 0.0304 0.0321 0.0300 0.0310 301,648 -0.00(-1.59%)
Jan 31, 2025 0.0319 0.0330 0.0300 0.0315 347,102 +0.00(+1.29%)
Jan 30, 2025 0.0306 0.0334 0.0303 0.0311 41,235 +0.00(+1.63%)
Jan 29, 2025 0.0300 0.0310 0.0299 0.0306 178,266 +0.00(+2.34%)
Jan 28, 2025 0.0314 0.0314 0.0279 0.0299 345,287 -0.00(-4.78%)
Jan 27, 2025 0.0344 0.0344 0.0238 0.0314 258,156 -0.00(-1.88%)
Jan 24, 2025 0.0338 0.0345 0.0301 0.0320 428,097 -0.00(-3.03%)
Jan 23, 2025 0.0330 0.0330 0.0310 0.0330 117,714 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0330 0.0300 0.0330 428,717 +0.00(+1.23%)
Jan 21, 2025 0.0345 0.0345 0.0242 0.0326 174,747 +0.00(+0.31%)
Jan 17, 2025 0.0311 0.0359 0.0302 0.0325 530,173 -0.00(-5.80%)
Jan 16, 2025 0.0335 0.0357 0.0309 0.0345 254,475 +0.00(+0.00%)
Jan 15, 2025 0.0364 0.0377 0.0320 0.0345 541,964 -0.00(-5.22%)
Jan 14, 2025 0.0355 0.0371 0.0355 0.0364 47,560 +0.00(+0.00%)
Jan 13, 2025 0.0349 0.0378 0.0333 0.0364 87,770 +0.00(+1.11%)
Jan 10, 2025 0.0439 0.0439 0.0330 0.0360 1,193,591 -0.01(-18.00%)
Jan 08, 2025 0.0443 0.0443 0.0400 0.0439 185,279 -0.00(-0.90%)
Jan 07, 2025 0.0450 0.0450 0.0443 0.0443 5,950 -0.00(-7.13%)
Jan 06, 2025 0.0477 0.0477 0.0407 0.0477 8,521 +0.00(+7.19%)
Jan 03, 2025 0.0424 0.0490 0.0376 0.0445 427,958 +0.00(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.