Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

10.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 10.51 10.51 10.51 10.51 105 -0.00(-0.00%)
Jan 17, 2025 10.51 1 +0.41(+4.05%)
Jan 10, 2025 10.10 0 +0.04(+0.41%)
Jan 08, 2025 10.08 10.12 10.06 10.06 1,225 -0.09(-0.89%)
Jan 02, 2025 10.15 190,000 +0.02(+0.20%)
Dec 31, 2024 10.13 0 -0.60(-5.59%)
Dec 26, 2024 10.73 53 +0.53(+5.20%)
Dec 19, 2024 10.20 0 -0.10(-0.97%)
Dec 18, 2024 10.30 10.30 10.30 10.30 115 -0.52(-4.81%)
Dec 12, 2024 10.82 0 -0.11(-1.02%)
Dec 10, 2024 10.93 0 -0.26(-2.31%)
Dec 02, 2024 11.19 1 +0.24(+2.19%)
Nov 20, 2024 10.95 15 -0.05(-0.45%)
Nov 19, 2024 11.02 11.02 10.99 11.00 691 -0.04(-0.41%)
Nov 18, 2024 11.04 11.04 11.04 11.04 380 +0.06(+0.59%)
Nov 15, 2024 10.93 10.98 10.93 10.98 678 -0.18(-1.61%)
Nov 14, 2024 11.16 11.16 11.16 11.16 358 +0.10(+0.90%)
Nov 12, 2024 11.06 3 +0.01(+0.09%)
Nov 08, 2024 11.05 45 -0.16(-1.47%)
Nov 07, 2024 11.08 11.21 11.08 11.21 202 +0.10(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.