Indicators

Jd Bancshares Inc (OP: JDVB )

22.00 -0.50 (-2.22%)

Streaming Delayed Price Updated: 11:31 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	22.00	22.00	22.00	22.00	2,500	-0.50(-2.22%)
Aug 06, 2024				22.50	0	+0.50(+2.27%)
Aug 01, 2024				22.00	0	+0.39(+1.80%)
Jul 26, 2024				21.61	0	-0.39(-1.77%)
Jul 25, 2024	22.00	22.00	22.00	22.00	223	+0.40(+1.85%)
Jul 18, 2024				21.60	0	-1.40(-6.09%)
Jul 09, 2024				23.00	0	+1.50(+6.98%)
Jul 02, 2024				21.50	0	-1.50(-6.52%)
Jul 01, 2024	23.00	23.00	23.00	23.00	102	+0.90(+4.07%)
Jun 26, 2024				22.10	0	+0.10(+0.45%)
Jun 24, 2024				22.00	0	+0.00(+0.00%)
Jun 20, 2024				22.00	0	+0.00(+0.00%)
Jun 18, 2024	22.00	22.00	22.00	22.00	145	+0.00(+0.00%)
Jun 17, 2024	22.00	22.00	22.00	22.00	2,165	+1.00(+4.76%)
Jun 14, 2024	21.00	21.00	21.00	21.00	3,572	-0.03(-0.14%)
Jun 11, 2024				21.03	1	-0.97(-4.41%)
Jun 10, 2024	22.00	22.00	22.00	22.00	2,755	+0.15(+0.69%)
Jun 05, 2024				21.85	0	-3.15(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.