Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0003 2,500,150 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0002 0.0003 10,907,834 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0003 7,805,047 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 3,993,550 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 5,846,318 +0.00(+50.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 19,959,288 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 10,369,898 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 6,322,214 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0003 11,947,570 +0.00(+50.00%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0002 1,641,251 -0.00(-33.33%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 1,870,025 +0.00(+50.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0002 13,813,035 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0002 11,909,556 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0002 4,336,666 -0.00(-33.33%)
Jul 03, 2024 0.0002 0.0003 0.0002 0.0003 6,156,600 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0003 0.0002 0.0003 2,682,384 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0003 32,055,254 +0.00(+50.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0002 3,868,738 -0.00(-33.33%)
Jun 27, 2024 0.0003 0.0003 0.0003 0.0003 5,630,000 +0.00(+50.00%)
Jun 26, 2024 0.0003 0.0003 0.0002 0.0002 4,890,849 -0.00(-33.33%)
Jun 25, 2024 0.0003 0.0003 0.0002 0.0003 16,993,300 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0003 0.0002 0.0003 34,375 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0002 0.0003 14,493,499 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0002 0.0003 13,005,973 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 47,169,464 +0.00(+50.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 39,990,360 -0.00(-33.33%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0003 14,145,620 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 13,336,934 +0.00(+50.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 17,129,784 -0.00(-33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 2,550,158 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0003 26,503,916 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 11,123,730 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0004 0.0002 0.0003 16,864,446 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0003 17,823,262 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0004 0.0002 0.0003 50,058,040 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0002 0.0003 5,890,507 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 46,531,568 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0002 0.0003 24,071,994 -0.00(-25.00%)
May 29, 2024 0.0004 0.0004 0.0003 0.0004 55,806,424 +0.00(+0.00%)
May 28, 2024 0.0002 0.0004 0.0002 0.0004 23,546,772 +0.00(+33.33%)
May 24, 2024 0.0004 0.0004 0.0003 0.0003 9,870,342 +0.00(+0.00%)
May 23, 2024 0.0002 0.0004 0.0002 0.0003 23,659,456 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 11,792,772 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 24,950,930 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 8,994,120 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 9,655,132 +0.00(+0.00%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 78,926,072 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 19,179,964 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0003 136,055,296 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 16,588,898 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0003 40,821,376 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,688,813 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 11,450,284 +0.00(+50.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0002 4,392,644 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 5,352,838 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0002 3,533,803 -0.00(-33.33%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 25,709,684 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.