Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIFCO Industries, Inc. Common Stock (NY: SIF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.760 4.405 3.760 4.000 73,275 +0.34(+9.29%)
Dec 19, 2024 3.660 3.782 3.660 3.660 2,960 +0.04(+1.11%)
Dec 18, 2024 3.630 3.900 3.620 3.620 4,941 -0.18(-4.74%)
Dec 17, 2024 3.710 3.890 3.570 3.800 3,458 -0.05(-1.30%)
Dec 16, 2024 3.810 4.030 3.810 3.850 2,240 -0.02(-0.65%)
Dec 13, 2024 4.040 4.040 3.820 3.875 1,080 -0.02(-0.64%)
Dec 12, 2024 3.860 4.130 3.800 3.900 10,552 -0.10(-2.50%)
Dec 11, 2024 4.040 4.095 4.000 4.000 2,365 +0.01(+0.25%)
Dec 10, 2024 3.895 4.120 3.850 3.990 16,142 +0.02(+0.50%)
Dec 09, 2024 3.940 4.000 3.800 3.970 5,152 +0.07(+1.79%)
Dec 06, 2024 4.000 4.000 3.870 3.900 7,006 -0.10(-2.50%)
Dec 05, 2024 3.890 4.000 3.740 4.000 25,965 +0.12(+3.09%)
Dec 04, 2024 3.880 3.880 3.880 3.880 478 +0.12(+3.19%)
Dec 03, 2024 3.880 3.900 3.750 3.760 3,176 +0.01(+0.27%)
Dec 02, 2024 3.860 3.860 3.750 3.750 3,566 +0.00(+0.00%)
Nov 27, 2024 3.750 28 -0.10(-2.60%)
Nov 26, 2024 4.015 4.015 3.850 3.850 4,012 -0.05(-1.28%)
Nov 25, 2024 3.950 4.010 3.870 3.900 4,339 -0.11(-2.74%)
Nov 22, 2024 3.955 4.090 3.953 4.010 2,373 +0.13(+3.35%)
Nov 21, 2024 3.700 3.960 3.700 3.880 12,626 +0.17(+4.58%)
Nov 20, 2024 3.530 3.710 3.530 3.710 3,357 +0.20(+5.70%)
Nov 19, 2024 3.550 3.555 3.510 3.510 1,446 -0.03(-0.85%)
Nov 18, 2024 3.500 3.590 3.500 3.540 4,104 -0.06(-1.67%)
Nov 15, 2024 3.550 3.600 3.550 3.600 5,524 +0.00(+0.00%)
Nov 14, 2024 3.620 3.680 3.510 3.600 7,094 +0.00(+0.00%)
Nov 13, 2024 3.600 3.650 3.590 3.600 5,330 +0.03(+0.84%)
Nov 12, 2024 3.700 3.700 3.570 3.570 4,655 -0.06(-1.65%)
Nov 11, 2024 3.530 3.685 3.530 3.630 35,613 +0.19(+5.37%)
Nov 08, 2024 3.650 3.650 3.445 3.445 11,370 -0.20(-5.36%)
Nov 07, 2024 3.650 3.680 3.590 3.640 4,616 +0.06(+1.68%)
Nov 06, 2024 3.550 3.610 3.500 3.580 43,119 +0.09(+2.58%)
Nov 05, 2024 3.510 3.701 3.480 3.490 22,109 -0.11(-3.06%)
Nov 04, 2024 3.550 4.160 3.420 3.600 108,251 +0.02(+0.56%)
Nov 01, 2024 3.600 3.680 3.580 3.580 13,071 -0.05(-1.38%)
Oct 31, 2024 3.670 3.750 3.620 3.630 7,415 -0.04(-1.09%)
Oct 30, 2024 3.640 3.786 3.640 3.670 5,063 -0.06(-1.48%)
Oct 29, 2024 3.890 3.950 3.600 3.725 41,459 -0.13(-3.50%)
Oct 28, 2024 4.100 4.100 3.860 3.860 15,061 -0.05(-1.28%)
Oct 25, 2024 3.950 4.000 3.910 3.910 27,364 -0.06(-1.51%)
Oct 24, 2024 4.100 4.100 3.970 3.970 7,744 -0.17(-4.11%)
Oct 23, 2024 4.010 4.178 4.010 4.140 3,005 +0.06(+1.47%)
Oct 22, 2024 4.386 4.386 4.080 4.080 6,751 -0.23(-5.34%)
Oct 21, 2024 4.390 4.530 4.310 4.310 4,466 -0.09(-2.05%)
Oct 18, 2024 4.280 4.400 4.250 4.400 15,773 -0.03(-0.68%)
Oct 17, 2024 4.350 4.430 4.340 4.430 3,559 +0.09(+2.07%)
Oct 16, 2024 4.500 4.500 4.100 4.340 38,365 +0.04(+0.93%)
Oct 15, 2024 4.440 4.440 4.300 4.300 1,821 -0.02(-0.46%)
Oct 14, 2024 4.500 4.600 4.280 4.320 41,077 -0.08(-1.82%)
Oct 11, 2024 4.120 4.400 4.120 4.400 34,362 +0.19(+4.51%)
Oct 10, 2024 4.342 4.449 4.210 4.210 6,997 -0.04(-0.94%)
Oct 09, 2024 4.200 4.340 4.100 4.250 34,019 -0.10(-2.30%)
Oct 08, 2024 4.300 4.440 4.160 4.350 7,323 +0.05(+1.14%)
Oct 07, 2024 4.250 4.350 4.180 4.301 14,460 -0.08(-1.80%)
Oct 04, 2024 4.550 4.550 4.300 4.380 2,829 -0.04(-1.02%)
Oct 03, 2024 4.470 4.580 4.310 4.425 13,065 +0.13(+3.15%)
Oct 02, 2024 4.840 4.840 4.010 4.290 77,934 -0.54(-11.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.