Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY: SEB )

2,461.99 +8.09 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2452 2508 2429 2462 5,951 +17.14(+0.70%)
Dec 19, 2024 2467 2479 2413 2445 3,149 -21.12(-0.86%)
Dec 18, 2024 2543 2550 2460 2466 2,136 -76.49(-3.01%)
Dec 17, 2024 2559 2559 2510 2542 2,859 -15.59(-0.61%)
Dec 16, 2024 2535 2576 2530 2558 2,488 +10.05(+0.39%)
Dec 13, 2024 2576 2590 2527 2548 1,482 -30.45(-1.18%)
Dec 12, 2024 2566 2583 2526 2578 2,940 +11.63(+0.45%)
Dec 11, 2024 2613 2613 2567 2567 2,749 -24.63(-0.95%)
Dec 10, 2024 2650 2650 2580 2591 2,249 -53.16(-2.01%)
Dec 09, 2024 2590 2661 2587 2645 2,223 +57.92(+2.24%)
Dec 06, 2024 2663 2668 2569 2587 3,042 -68.31(-2.57%)
Dec 05, 2024 2531 2655 2531 2655 4,165 +88.48(+3.45%)
Dec 04, 2024 2574 2587 2535 2567 3,918 -12.26(-0.48%)
Dec 03, 2024 2597 2625 2551 2579 1,953 -30.78(-1.18%)
Dec 02, 2024 2614 2630 2587 2610 2,258 -4.42(-0.17%)
Nov 29, 2024 2614 2648 2600 2614 708 -25.91(-0.98%)
Nov 27, 2024 2620 2648 2591 2640 2,409 +19.91(+0.76%)
Nov 26, 2024 2656 2669 2559 2620 2,609 -34.64(-1.30%)
Nov 25, 2024 2666 2705 2636 2655 2,662 -8.38(-0.31%)
Nov 22, 2024 2660 2690 2625 2663 1,312 -9.73(-0.36%)
Nov 21, 2024 2679 2682 2641 2673 2,015 +16.61(+0.63%)
Nov 20, 2024 2645 2669 2624 2656 1,643 +3.70(+0.14%)
Nov 19, 2024 2684 2701 2631 2652 2,043 -21.43(-0.80%)
Nov 18, 2024 2669 2704 2646 2674 2,464 +12.84(+0.48%)
Nov 15, 2024 2705 2830 2658 2661 2,381 -44.10(-1.63%)
Nov 14, 2024 2691 2772 2681 2705 3,651 -10.98(-0.40%)
Nov 13, 2024 2671 2717 2614 2716 2,260 +51.37(+1.93%)
Nov 12, 2024 2622 2706 2580 2665 5,835 +48.96(+1.87%)
Nov 11, 2024 2667 2713 2612 2616 2,760 -38.01(-1.43%)
Nov 08, 2024 2730 2794 2654 2654 2,696 -73.98(-2.71%)
Nov 07, 2024 2711 2782 2700 2728 2,673 +29.98(+1.11%)
Nov 06, 2024 2745 2748 2698 2698 1,920 -6.59(-0.24%)
Nov 05, 2024 2681 2738 2673 2704 2,139 +19.55(+0.73%)
Nov 04, 2024 2689 2712 2647 2685 3,185 +17.87(+0.67%)
Nov 01, 2024 2762 2794 2648 2667 4,428 -96.79(-3.50%)
Oct 31, 2024 2852 2858 2757 2764 3,898 -87.67(-3.07%)
Oct 30, 2024 2898 2929 2808 2851 3,331 -73.49(-2.51%)
Oct 29, 2024 2941 2968 2869 2925 2,929 -20.83(-0.71%)
Oct 28, 2024 2969 2990 2946 2946 2,312 -20.60(-0.69%)
Oct 25, 2024 2972 3008 2945 2966 1,827 -7.64(-0.26%)
Oct 24, 2024 2984 2998 2964 2974 2,885 -11.91(-0.40%)
Oct 23, 2024 3005 3016 2957 2986 1,525 -31.14(-1.03%)
Oct 22, 2024 2985 3017 2948 3017 3,059 +26.42(+0.88%)
Oct 21, 2024 3014 3039 2978 2991 2,401 -21.94(-0.73%)
Oct 18, 2024 3064 3064 2995 3013 1,084 -40.95(-1.34%)
Oct 17, 2024 3014 3066 2994 3053 1,939 +33.97(+1.13%)
Oct 16, 2024 3005 3028 2988 3020 2,240 +29.27(+0.98%)
Oct 15, 2024 3068 3082 2986 2990 2,477 -69.25(-2.26%)
Oct 14, 2024 3087 3107 3054 3059 1,675 -17.97(-0.58%)
Oct 11, 2024 3079 3112 3068 3077 1,130 -5.01(-0.16%)
Oct 10, 2024 3102 3102 3068 3082 1,180 -19.96(-0.64%)
Oct 09, 2024 3108 3134 3067 3102 1,697 -17.52(-0.56%)
Oct 08, 2024 3106 3145 3069 3120 1,517 +0.62(+0.02%)
Oct 07, 2024 3101 3134 3062 3119 4,598 +31.88(+1.03%)
Oct 04, 2024 3069 3133 3067 3087 3,095 +23.66(+0.77%)
Oct 03, 2024 3119 3157 3045 3064 10,008 -76.20(-2.43%)
Oct 02, 2024 3138 3179 3092 3140 4,177 -20.78(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.