Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.560 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.550 3.575 3.550 3.560 144,169 -0.01(-0.28%)
Jan 07, 2025 3.580 3.596 3.565 3.570 184,193 -0.02(-0.56%)
Jan 06, 2025 3.600 3.600 3.580 3.590 102,850 +0.00(+0.00%)
Jan 03, 2025 3.570 3.600 3.570 3.590 68,843 +0.01(+0.28%)
Jan 02, 2025 3.590 3.610 3.550 3.580 131,933 +0.02(+0.56%)
Dec 31, 2024 3.560 0 +0.05(+1.42%)
Dec 30, 2024 3.510 3.525 3.500 3.510 282,608 +0.00(+0.00%)
Dec 27, 2024 3.570 3.580 3.510 3.510 164,126 -0.06(-1.68%)
Dec 26, 2024 3.560 3.590 3.545 3.570 146,823 -0.01(-0.28%)
Dec 24, 2024 3.570 3.600 3.563 3.580 151,752 +0.01(+0.28%)
Dec 23, 2024 3.540 3.570 3.520 3.570 239,125 +0.05(+1.31%)
Dec 20, 2024 3.474 3.524 3.435 3.524 288,470 +0.05(+1.57%)
Dec 19, 2024 3.524 3.524 3.464 3.469 171,802 -0.06(-1.83%)
Dec 18, 2024 3.554 3.554 3.524 3.534 305,606 -0.03(-0.84%)
Dec 17, 2024 3.584 3.603 3.564 3.564 209,770 -0.04(-1.10%)
Dec 16, 2024 3.603 3.613 3.593 3.603 623,741 +0.00(+0.00%)
Dec 13, 2024 3.584 3.603 3.584 3.603 298,253 +0.01(+0.28%)
Dec 12, 2024 3.564 3.593 3.554 3.593 272,840 +0.02(+0.56%)
Dec 11, 2024 3.593 3.602 3.558 3.574 244,915 -0.01(-0.28%)
Dec 10, 2024 3.564 3.593 3.564 3.584 195,020 +0.01(+0.28%)
Dec 09, 2024 3.554 3.584 3.554 3.574 259,262 +0.02(+0.56%)
Dec 06, 2024 3.603 3.603 3.554 3.554 158,225 -0.05(-1.38%)
Dec 05, 2024 3.584 3.603 3.565 3.603 367,048 +0.02(+0.55%)
Dec 04, 2024 3.554 3.584 3.544 3.584 229,118 +0.03(+0.84%)
Dec 03, 2024 3.514 3.554 3.512 3.554 171,895 +0.03(+0.85%)
Dec 02, 2024 3.534 3.544 3.514 3.524 202,330 -0.01(-0.28%)
Nov 29, 2024 3.494 3.534 3.494 3.534 143,465 +0.04(+1.28%)
Nov 27, 2024 3.494 3.504 3.483 3.489 187,413 -0.01(-0.42%)
Nov 26, 2024 3.514 3.524 3.499 3.504 227,865 -0.01(-0.28%)
Nov 25, 2024 3.484 3.524 3.474 3.514 370,834 +0.03(+0.85%)
Nov 22, 2024 3.474 3.504 3.474 3.484 115,723 -0.01(-0.28%)
Nov 21, 2024 3.504 3.514 3.494 3.494 259,275 -0.02(-0.56%)
Nov 20, 2024 3.494 3.524 3.494 3.514 159,622 +0.01(+0.28%)
Nov 19, 2024 3.484 3.514 3.474 3.504 232,219 +0.01(+0.28%)
Nov 18, 2024 3.474 3.514 3.474 3.494 143,805 +0.02(+0.57%)
Nov 15, 2024 3.494 3.494 3.445 3.474 170,798 -0.03(-0.85%)
Nov 14, 2024 3.504 3.524 3.504 3.504 192,960 +0.00(+0.00%)
Nov 13, 2024 3.524 3.529 3.504 3.504 132,586 -0.02(-0.56%)
Nov 12, 2024 3.554 3.564 3.524 3.524 122,775 -0.04(-1.11%)
Nov 11, 2024 3.564 3.584 3.564 3.564 139,111 -0.01(-0.28%)
Nov 08, 2024 3.574 3.584 3.559 3.574 192,017 +0.00(+0.00%)
Nov 07, 2024 3.534 3.589 3.534 3.574 244,173 +0.03(+0.84%)
Nov 06, 2024 3.564 3.564 3.534 3.544 143,631 -0.02(-0.56%)
Nov 05, 2024 3.544 3.574 3.524 3.564 168,343 +0.01(+0.28%)
Nov 04, 2024 3.564 3.574 3.534 3.554 319,561 -0.05(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.