Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.230 6.230 6.160 6.190 108,255 -0.02(-0.32%)
Mar 11, 2025 6.220 6.220 6.180 6.210 97,573 +0.01(+0.16%)
Mar 10, 2025 6.200 6.240 6.180 6.200 113,198 -0.01(-0.16%)
Mar 07, 2025 6.270 6.280 6.180 6.210 68,304 -0.04(-0.56%)
Mar 06, 2025 6.290 6.290 6.240 6.245 66,771 -0.04(-0.72%)
Mar 05, 2025 6.290 6.320 6.270 6.290 81,649 +0.04(+0.56%)
Mar 04, 2025 6.340 6.340 6.250 6.255 158,459 -0.07(-1.03%)
Mar 03, 2025 6.310 6.335 6.290 6.320 111,317 +0.01(+0.16%)
Feb 28, 2025 6.300 6.335 6.270 6.310 218,614 +0.03(+0.48%)
Feb 27, 2025 6.300 6.310 6.260 6.280 71,021 -0.02(-0.32%)
Feb 26, 2025 6.310 6.310 6.280 6.300 111,065 -0.01(-0.16%)
Feb 25, 2025 6.320 6.350 6.300 6.310 105,867 +0.02(+0.32%)
Feb 24, 2025 6.310 6.320 6.260 6.290 111,885 -0.04(-0.57%)
Feb 21, 2025 6.376 6.391 6.286 6.326 92,030 -0.01(-0.16%)
Feb 20, 2025 6.346 6.396 6.316 6.336 97,887 +0.01(+0.16%)
Feb 19, 2025 6.326 6.356 6.296 6.326 216,204 +0.00(+0.00%)
Feb 18, 2025 6.326 6.336 6.296 6.326 135,848 -0.03(-0.47%)
Feb 14, 2025 6.226 6.356 6.216 6.356 325,593 +0.18(+2.90%)
Feb 13, 2025 6.147 6.196 6.137 6.177 179,648 +0.05(+0.81%)
Feb 12, 2025 6.117 6.156 6.117 6.127 163,224 -0.08(-1.28%)
Feb 11, 2025 6.216 6.226 6.192 6.206 138,108 +0.00(+0.00%)
Feb 10, 2025 6.226 6.246 6.187 6.206 100,986 +0.01(+0.16%)
Feb 07, 2025 6.216 6.236 6.196 6.196 119,848 -0.03(-0.48%)
Feb 06, 2025 6.246 6.266 6.226 6.226 182,493 -0.01(-0.16%)
Feb 05, 2025 6.226 6.261 6.216 6.236 135,301 +0.03(+0.48%)
Feb 04, 2025 6.196 6.206 6.147 6.206 116,275 +0.03(+0.48%)
Feb 03, 2025 6.256 6.256 6.147 6.177 172,560 -0.02(-0.32%)
Jan 31, 2025 6.196 6.276 6.192 6.196 124,648 +0.01(+0.16%)
Jan 30, 2025 6.177 6.212 6.147 6.187 96,797 +0.06(+0.98%)
Jan 29, 2025 6.157 6.157 6.117 6.127 86,701 +0.00(+0.00%)
Jan 28, 2025 6.196 6.205 6.107 6.127 62,719 -0.07(-1.13%)
Jan 27, 2025 6.147 6.231 6.127 6.196 144,409 +0.07(+1.14%)
Jan 24, 2025 6.117 6.146 6.087 6.127 118,036 +0.04(+0.72%)
Jan 23, 2025 6.123 6.123 6.033 6.083 256,607 -0.04(-0.65%)
Jan 22, 2025 6.152 6.152 6.069 6.123 136,648 +0.00(+0.00%)
Jan 21, 2025 6.103 6.142 6.073 6.123 80,981 +0.04(+0.65%)
Jan 17, 2025 6.043 6.103 6.043 6.083 117,194 +0.00(+0.00%)
Jan 16, 2025 6.033 6.083 5.994 6.083 217,331 +0.05(+0.82%)
Jan 15, 2025 6.023 6.043 5.998 6.033 178,095 +0.08(+1.33%)
Jan 14, 2025 5.974 5.984 5.944 5.954 188,652 +0.00(+0.00%)
Jan 13, 2025 5.964 5.984 5.934 5.954 149,775 +0.01(+0.17%)
Jan 10, 2025 6.013 6.013 5.944 5.944 210,801 -0.10(-1.64%)
Jan 08, 2025 6.033 6.053 6.004 6.043 193,152 +0.03(+0.50%)
Jan 07, 2025 6.043 6.043 6.004 6.013 150,184 -0.01(-0.16%)
Jan 06, 2025 6.043 6.043 5.984 6.023 164,369 +0.01(+0.16%)
Jan 03, 2025 6.004 6.023 5.994 6.013 119,313 +0.04(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.