Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY: NL )

7.550 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.380 7.620 7.334 7.550 20,260 +0.07(+0.94%)
Jan 07, 2025 7.680 7.770 7.370 7.480 33,620 -0.18(-2.35%)
Jan 06, 2025 7.750 8.090 7.630 7.660 30,574 -0.08(-1.03%)
Jan 03, 2025 7.640 7.810 7.520 7.740 21,931 +0.08(+1.04%)
Jan 02, 2025 7.830 8.160 7.580 7.660 19,408 -0.11(-1.42%)
Dec 31, 2024 7.770 0 +0.03(+0.39%)
Dec 30, 2024 7.940 7.940 7.570 7.740 34,213 -0.24(-3.01%)
Dec 27, 2024 8.050 8.350 7.780 7.980 68,531 -0.06(-0.75%)
Dec 26, 2024 7.760 8.120 7.760 8.040 15,294 +0.13(+1.64%)
Dec 24, 2024 7.985 8.060 7.835 7.910 4,793 -0.04(-0.50%)
Dec 23, 2024 7.850 8.050 7.725 7.950 24,388 -0.01(-0.13%)
Dec 20, 2024 7.750 8.180 7.750 7.960 39,765 -0.15(-1.85%)
Dec 19, 2024 8.010 8.120 7.802 8.110 23,644 +0.28(+3.58%)
Dec 18, 2024 8.400 8.500 7.770 7.830 29,234 -0.55(-6.56%)
Dec 17, 2024 8.370 8.504 8.210 8.380 27,657 -0.08(-0.95%)
Dec 16, 2024 8.330 8.918 7.750 8.460 46,259 +0.18(+2.17%)
Dec 13, 2024 7.820 9.420 7.620 8.280 166,345 +0.49(+6.29%)
Dec 12, 2024 8.320 8.366 7.650 7.790 40,248 -0.52(-6.26%)
Dec 11, 2024 7.920 8.370 7.920 8.310 61,453 +0.36(+4.53%)
Dec 10, 2024 7.990 8.180 7.900 7.950 25,729 -0.11(-1.36%)
Dec 09, 2024 8.170 8.171 7.954 8.060 23,741 +0.01(+0.12%)
Dec 06, 2024 8.370 8.370 8.000 8.050 24,853 -0.28(-3.36%)
Dec 05, 2024 8.400 8.500 8.270 8.330 23,792 +0.00(+0.00%)
Dec 04, 2024 8.220 8.330 8.190 8.330 14,614 +0.12(+1.46%)
Dec 03, 2024 8.170 8.310 8.050 8.210 23,227 +0.10(+1.23%)
Dec 02, 2024 7.880 8.280 7.720 8.110 57,085 +0.16(+2.01%)
Nov 29, 2024 7.960 8.047 7.800 7.950 12,542 +0.06(+0.76%)
Nov 27, 2024 7.761 8.068 7.593 7.890 25,887 +0.15(+1.92%)
Nov 26, 2024 8.029 8.029 7.623 7.742 18,204 -0.26(-3.22%)
Nov 25, 2024 8.038 8.365 7.979 7.999 35,664 -0.03(-0.37%)
Nov 22, 2024 8.009 8.088 7.818 8.029 20,847 +0.08(+1.00%)
Nov 21, 2024 7.880 8.088 7.880 7.949 15,774 +0.10(+1.26%)
Nov 20, 2024 7.603 7.860 7.433 7.850 22,954 +0.19(+2.45%)
Nov 19, 2024 7.593 7.692 7.474 7.662 13,236 +0.02(+0.26%)
Nov 18, 2024 7.969 7.969 7.633 7.643 31,181 -0.25(-3.14%)
Nov 15, 2024 7.821 8.088 7.643 7.890 35,462 +0.14(+1.79%)
Nov 14, 2024 7.821 7.840 7.544 7.751 21,772 +0.03(+0.38%)
Nov 13, 2024 7.623 7.860 7.509 7.722 72,639 +0.10(+1.30%)
Nov 12, 2024 8.098 8.098 7.573 7.623 28,174 -0.45(-5.52%)
Nov 11, 2024 8.078 8.128 7.583 8.068 62,402 -0.06(-0.73%)
Nov 08, 2024 7.761 8.128 7.615 8.128 21,864 +0.35(+4.45%)
Nov 07, 2024 8.514 8.514 7.732 7.781 27,482 -0.72(-8.50%)
Nov 06, 2024 7.969 8.603 7.860 8.504 63,785 +0.66(+8.46%)
Nov 05, 2024 7.573 7.870 7.573 7.840 12,812 +0.30(+3.94%)
Nov 04, 2024 7.712 7.712 7.401 7.544 27,356 -0.10(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.