Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.270 6.323 6.270 6.280 82,359 +0.00(+0.00%)
Jan 07, 2025 6.360 6.360 6.280 6.280 54,429 -0.05(-0.79%)
Jan 06, 2025 6.350 6.350 6.300 6.330 68,195 -0.03(-0.47%)
Jan 03, 2025 6.320 6.370 6.310 6.360 39,132 +0.03(+0.39%)
Jan 02, 2025 6.360 6.370 6.330 6.335 64,000 -0.04(-0.71%)
Dec 31, 2024 6.380 0 +0.18(+2.90%)
Dec 30, 2024 6.160 6.220 6.020 6.200 191,489 +0.03(+0.49%)
Dec 27, 2024 6.240 6.260 6.140 6.170 122,349 -0.10(-1.59%)
Dec 26, 2024 6.240 6.290 6.240 6.270 153,387 +0.01(+0.16%)
Dec 24, 2024 6.230 6.270 6.230 6.260 30,988 +0.03(+0.48%)
Dec 23, 2024 6.190 6.270 6.180 6.230 85,056 +0.04(+0.65%)
Dec 20, 2024 6.190 6.213 6.180 6.190 42,218 +0.00(+0.00%)
Dec 19, 2024 6.240 6.240 6.190 6.190 70,328 -0.04(-0.64%)
Dec 18, 2024 6.250 6.270 6.220 6.230 180,979 -0.03(-0.48%)
Dec 17, 2024 6.300 6.305 6.250 6.260 133,546 -0.07(-1.03%)
Dec 16, 2024 6.335 6.335 6.295 6.325 124,192 +0.02(+0.31%)
Dec 13, 2024 6.325 6.345 6.304 6.305 241,353 -0.03(-0.47%)
Dec 12, 2024 6.325 6.345 6.315 6.335 89,153 -0.01(-0.16%)
Dec 11, 2024 6.335 6.355 6.325 6.345 47,123 +0.01(+0.16%)
Dec 10, 2024 6.315 6.345 6.315 6.335 60,609 +0.00(+0.00%)
Dec 09, 2024 6.345 6.345 6.325 6.335 42,044 +0.01(+0.16%)
Dec 06, 2024 6.325 6.355 6.315 6.325 81,965 -0.00(-0.00%)
Dec 05, 2024 6.325 6.335 6.305 6.325 31,030 +0.01(+0.16%)
Dec 04, 2024 6.295 6.325 6.295 6.315 82,404 -0.01(-0.16%)
Dec 03, 2024 6.285 6.372 6.285 6.325 70,192 +0.02(+0.31%)
Dec 02, 2024 6.315 6.315 6.275 6.305 70,235 +0.03(+0.55%)
Nov 29, 2024 6.246 6.295 6.246 6.270 44,511 +0.06(+1.04%)
Nov 27, 2024 6.216 6.246 6.206 6.206 68,059 +0.00(+0.00%)
Nov 26, 2024 6.236 6.255 6.186 6.206 98,833 -0.04(-0.64%)
Nov 25, 2024 6.236 6.255 6.206 6.246 102,992 +0.03(+0.48%)
Nov 22, 2024 6.196 6.226 6.196 6.216 58,440 +0.02(+0.32%)
Nov 21, 2024 6.156 6.216 6.156 6.196 83,355 +0.04(+0.65%)
Nov 20, 2024 6.116 6.216 6.116 6.156 132,714 +0.00(+0.00%)
Nov 19, 2024 6.166 6.181 6.136 6.156 83,371 +0.01(+0.16%)
Nov 18, 2024 6.107 6.155 6.107 6.146 111,168 +0.03(+0.49%)
Nov 15, 2024 6.176 6.183 6.116 6.116 106,177 -0.04(-0.65%)
Nov 14, 2024 6.186 6.213 6.151 6.156 242,289 -0.04(-0.64%)
Nov 13, 2024 6.236 6.255 6.196 6.196 85,962 -0.02(-0.32%)
Nov 12, 2024 6.265 6.285 6.216 6.216 134,300 -0.11(-1.73%)
Nov 11, 2024 6.325 6.379 6.315 6.325 60,262 -0.02(-0.31%)
Nov 08, 2024 6.315 6.355 6.307 6.345 53,216 +0.02(+0.31%)
Nov 07, 2024 6.275 6.331 6.275 6.325 75,535 +0.04(+0.63%)
Nov 06, 2024 6.275 6.295 6.256 6.285 38,798 +0.01(+0.16%)
Nov 05, 2024 6.285 6.315 6.265 6.275 106,042 -0.03(-0.47%)
Nov 04, 2024 6.345 6.345 6.285 6.305 66,189 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.