Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.560 4.620 4.541 4.600 140,235 +0.02(+0.43%)
Dec 19, 2024 4.630 4.630 4.580 4.580 106,955 -0.04(-0.97%)
Dec 18, 2024 4.640 4.670 4.620 4.625 93,710 -0.03(-0.64%)
Dec 17, 2024 4.670 4.690 4.640 4.655 139,605 -0.06(-1.38%)
Dec 16, 2024 4.730 4.745 4.720 4.720 136,244 -0.02(-0.42%)
Dec 13, 2024 4.740 4.750 4.740 4.740 70,393 -0.01(-0.21%)
Dec 12, 2024 4.740 4.758 4.725 4.750 150,694 +0.00(+0.00%)
Dec 11, 2024 4.750 4.770 4.745 4.750 82,172 +0.01(+0.21%)
Dec 10, 2024 4.730 4.750 4.723 4.740 60,319 -0.01(-0.21%)
Dec 09, 2024 4.740 4.760 4.720 4.750 120,514 -0.00(-0.11%)
Dec 06, 2024 4.740 4.760 4.740 4.755 65,797 +0.01(+0.32%)
Dec 05, 2024 4.720 4.750 4.720 4.740 81,337 +0.01(+0.21%)
Dec 04, 2024 4.710 4.740 4.710 4.730 138,215 +0.00(+0.00%)
Dec 03, 2024 4.720 4.760 4.720 4.730 177,998 -0.01(-0.21%)
Dec 02, 2024 4.710 4.740 4.705 4.740 94,777 +0.03(+0.64%)
Nov 29, 2024 4.700 4.740 4.700 4.710 117,994 +0.03(+0.64%)
Nov 27, 2024 4.660 4.690 4.655 4.680 106,125 +0.03(+0.65%)
Nov 26, 2024 4.690 4.698 4.650 4.650 87,644 -0.05(-1.06%)
Nov 25, 2024 4.680 4.710 4.680 4.700 62,893 +0.02(+0.43%)
Nov 22, 2024 4.670 4.690 4.660 4.680 100,880 -0.01(-0.21%)
Nov 21, 2024 4.690 4.700 4.660 4.690 60,335 +0.03(+0.64%)
Nov 20, 2024 4.640 4.670 4.640 4.660 52,130 +0.01(+0.22%)
Nov 19, 2024 4.640 4.660 4.630 4.650 79,541 +0.01(+0.22%)
Nov 18, 2024 4.620 4.660 4.620 4.640 118,047 +0.00(+0.02%)
Nov 15, 2024 4.640 4.650 4.590 4.639 80,507 -0.00(-0.02%)
Nov 14, 2024 4.680 4.680 4.640 4.640 127,467 -0.02(-0.43%)
Nov 13, 2024 4.710 4.710 4.650 4.660 153,197 -0.04(-0.96%)
Nov 12, 2024 4.740 4.745 4.685 4.705 160,297 -0.04(-0.86%)
Nov 11, 2024 4.756 4.766 4.736 4.746 74,026 +0.01(+0.21%)
Nov 08, 2024 4.716 4.751 4.716 4.736 115,593 +0.02(+0.42%)
Nov 07, 2024 4.706 4.736 4.706 4.716 91,111 +0.02(+0.42%)
Nov 06, 2024 4.696 4.716 4.686 4.696 57,667 -0.01(-0.21%)
Nov 05, 2024 4.706 4.741 4.701 4.706 54,972 -0.02(-0.42%)
Nov 04, 2024 4.776 4.796 4.717 4.726 72,071 -0.03(-0.63%)
Nov 01, 2024 4.746 4.766 4.736 4.756 51,510 +0.03(+0.63%)
Oct 31, 2024 4.766 4.786 4.726 4.726 75,125 -0.03(-0.63%)
Oct 30, 2024 4.726 4.766 4.717 4.756 56,686 +0.05(+1.05%)
Oct 29, 2024 4.706 4.726 4.706 4.706 104,533 -0.02(-0.42%)
Oct 28, 2024 4.706 4.746 4.706 4.726 92,772 +0.01(+0.32%)
Oct 25, 2024 4.706 4.721 4.706 4.711 37,317 +0.00(+0.11%)
Oct 24, 2024 4.716 4.746 4.696 4.706 42,589 +0.02(+0.42%)
Oct 23, 2024 4.756 4.766 4.686 4.686 54,515 -0.08(-1.67%)
Oct 22, 2024 4.766 4.776 4.746 4.766 52,541 +0.02(+0.42%)
Oct 21, 2024 4.756 4.766 4.746 4.746 78,629 -0.02(-0.42%)
Oct 18, 2024 4.766 4.776 4.756 4.766 64,148 +0.00(+0.00%)
Oct 17, 2024 4.776 4.792 4.766 4.766 72,978 -0.02(-0.41%)
Oct 16, 2024 4.786 4.796 4.766 4.786 62,565 +0.01(+0.21%)
Oct 15, 2024 4.796 4.816 4.766 4.776 53,714 -0.02(-0.52%)
Oct 14, 2024 4.801 4.801 4.781 4.801 61,711 +0.00(+0.00%)
Oct 11, 2024 4.771 4.801 4.771 4.801 20,813 +0.01(+0.31%)
Oct 10, 2024 4.791 4.801 4.771 4.786 32,717 -0.02(-0.51%)
Oct 09, 2024 4.801 4.820 4.781 4.810 54,449 +0.02(+0.41%)
Oct 08, 2024 4.781 4.801 4.773 4.791 86,974 +0.00(+0.00%)
Oct 07, 2024 4.781 4.801 4.781 4.791 52,650 -0.02(-0.41%)
Oct 04, 2024 4.810 4.820 4.791 4.810 56,513 +0.00(+0.10%)
Oct 03, 2024 4.810 4.830 4.791 4.806 58,639 -0.00(-0.10%)
Oct 02, 2024 4.791 4.810 4.791 4.810 20,827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.