Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.960 +0.140 (+2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.840 6.960 6.800 6.960 780,442 +0.18(+2.65%)
Dec 19, 2024 6.920 6.955 6.770 6.780 1,283,755 -0.08(-1.17%)
Dec 18, 2024 7.030 7.090 6.850 6.860 899,673 -0.17(-2.42%)
Dec 17, 2024 7.060 7.080 7.020 7.030 767,134 -0.07(-0.99%)
Dec 16, 2024 7.140 7.160 7.100 7.100 686,402 -0.04(-0.56%)
Dec 13, 2024 7.220 7.250 7.130 7.140 827,492 -0.08(-1.11%)
Dec 12, 2024 7.270 7.279 7.210 7.220 530,779 -0.07(-0.96%)
Dec 11, 2024 7.280 7.290 7.260 7.290 454,922 +0.03(+0.41%)
Dec 10, 2024 7.300 7.310 7.250 7.260 451,858 -0.03(-0.41%)
Dec 09, 2024 7.330 7.340 7.280 7.290 489,660 -0.04(-0.55%)
Dec 06, 2024 7.350 7.350 7.300 7.330 429,407 +0.01(+0.14%)
Dec 05, 2024 7.330 7.340 7.300 7.320 455,042 -0.01(-0.14%)
Dec 04, 2024 7.320 7.330 7.280 7.330 666,713 +0.03(+0.41%)
Dec 03, 2024 7.290 7.310 7.260 7.300 460,909 +0.01(+0.14%)
Dec 02, 2024 7.270 7.320 7.250 7.290 625,753 -0.01(-0.14%)
Nov 29, 2024 7.260 7.300 7.230 7.300 337,608 +0.02(+0.27%)
Nov 27, 2024 7.290 7.290 7.220 7.280 563,232 -0.02(-0.27%)
Nov 26, 2024 7.330 7.330 7.250 7.300 453,031 -0.01(-0.14%)
Nov 25, 2024 7.290 7.350 7.275 7.310 515,896 +0.02(+0.27%)
Nov 22, 2024 7.200 7.290 7.190 7.290 505,804 +0.10(+1.39%)
Nov 21, 2024 7.190 7.220 7.150 7.190 496,117 +0.02(+0.28%)
Nov 20, 2024 7.170 7.180 7.105 7.170 704,261 +0.00(+0.00%)
Nov 19, 2024 7.080 7.170 7.070 7.170 511,518 +0.06(+0.84%)
Nov 18, 2024 7.100 7.137 7.065 7.110 749,863 -0.01(-0.14%)
Nov 15, 2024 7.180 7.180 7.030 7.120 1,089,677 -0.08(-1.11%)
Nov 14, 2024 7.288 7.288 7.161 7.200 624,713 -0.08(-1.07%)
Nov 13, 2024 7.288 7.307 7.248 7.278 595,908 +0.01(+0.13%)
Nov 12, 2024 7.239 7.288 7.229 7.268 699,515 +0.03(+0.40%)
Nov 11, 2024 7.268 7.278 7.220 7.239 475,878 +0.00(+0.00%)
Nov 08, 2024 7.229 7.249 7.190 7.239 693,987 +0.02(+0.27%)
Nov 07, 2024 7.151 7.220 7.116 7.220 649,701 +0.12(+1.65%)
Nov 06, 2024 7.093 7.151 7.083 7.102 968,992 +0.09(+1.25%)
Nov 05, 2024 6.898 7.015 6.898 7.015 628,947 +0.15(+2.13%)
Nov 04, 2024 6.859 6.888 6.829 6.868 942,691 -0.03(-0.42%)
Nov 01, 2024 6.868 6.956 6.868 6.898 548,573 +0.04(+0.57%)
Oct 31, 2024 6.956 6.985 6.849 6.859 717,298 -0.11(-1.54%)
Oct 30, 2024 7.005 7.014 6.956 6.966 491,377 -0.02(-0.28%)
Oct 29, 2024 6.946 6.995 6.946 6.985 411,022 +0.02(+0.28%)
Oct 28, 2024 7.034 7.034 6.946 6.966 904,877 -0.07(-0.97%)
Oct 25, 2024 7.024 7.083 7.017 7.034 528,031 +0.06(+0.84%)
Oct 24, 2024 7.044 7.044 6.976 6.976 491,683 -0.03(-0.42%)
Oct 23, 2024 7.063 7.073 6.976 7.005 540,262 -0.06(-0.83%)
Oct 22, 2024 7.083 7.083 7.034 7.063 487,723 -0.02(-0.28%)
Oct 21, 2024 7.083 7.122 7.034 7.083 746,695 +0.00(+0.00%)
Oct 18, 2024 7.044 7.083 7.033 7.083 659,457 +0.08(+1.11%)
Oct 17, 2024 7.132 7.139 6.976 7.005 826,990 -0.11(-1.51%)
Oct 16, 2024 7.024 7.112 7.015 7.112 609,499 +0.11(+1.53%)
Oct 15, 2024 7.122 7.141 7.005 7.005 726,149 -0.12(-1.64%)
Oct 14, 2024 7.073 7.122 7.054 7.122 540,645 +0.07(+0.97%)
Oct 11, 2024 7.034 7.063 7.026 7.054 420,386 +0.03(+0.42%)
Oct 10, 2024 7.034 7.044 7.005 7.024 333,040 -0.02(-0.28%)
Oct 09, 2024 6.976 7.044 6.966 7.044 635,826 +0.08(+1.12%)
Oct 08, 2024 6.946 6.966 6.937 6.966 626,733 +0.05(+0.71%)
Oct 07, 2024 6.937 6.956 6.917 6.917 685,310 -0.04(-0.56%)
Oct 04, 2024 6.976 6.976 6.937 6.956 656,074 +0.05(+0.71%)
Oct 03, 2024 6.907 6.946 6.878 6.907 681,622 -0.03(-0.42%)
Oct 02, 2024 6.927 6.946 6.907 6.937 682,875 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.