Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

9.695 +0.115 (+1.20%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 9.730 9.730 9.520 9.580 18,896 -0.11(-1.14%)
Dec 31, 2024 9.690 0 -0.04(-0.41%)
Dec 30, 2024 9.770 9.800 9.660 9.730 18,306 -0.12(-1.22%)
Dec 27, 2024 9.840 9.880 9.780 9.850 34,705 -0.03(-0.30%)
Dec 26, 2024 9.750 9.890 9.740 9.880 11,255 +0.15(+1.54%)
Dec 24, 2024 9.700 9.730 9.700 9.730 8,140 +0.10(+1.04%)
Dec 23, 2024 9.540 9.680 9.540 9.630 45,918 +0.05(+0.52%)
Dec 20, 2024 9.530 9.677 9.530 9.580 13,326 -0.02(-0.16%)
Dec 19, 2024 9.610 9.650 9.480 9.595 43,046 -0.01(-0.16%)
Dec 18, 2024 9.790 9.830 9.610 9.610 77,022 -0.21(-2.14%)
Dec 17, 2024 9.860 9.870 9.820 9.820 48,343 -0.09(-0.91%)
Dec 16, 2024 9.860 9.930 9.830 9.910 31,106 +0.12(+1.23%)
Dec 13, 2024 9.830 9.830 9.770 9.790 69,050 -0.02(-0.20%)
Dec 12, 2024 9.880 9.880 9.787 9.810 51,324 -0.02(-0.20%)
Dec 11, 2024 9.820 9.843 9.780 9.830 71,377 +0.00(+0.00%)
Dec 10, 2024 9.840 9.900 9.830 9.830 63,741 -0.03(-0.30%)
Dec 09, 2024 9.910 9.960 9.820 9.860 57,163 -0.04(-0.35%)
Dec 06, 2024 9.900 9.900 9.860 9.895 41,698 +0.03(+0.30%)
Dec 05, 2024 9.940 9.980 9.860 9.865 36,095 -0.09(-0.90%)
Dec 04, 2024 9.930 9.960 9.900 9.955 31,609 +0.03(+0.25%)
Dec 03, 2024 9.930 10.03 9.910 9.930 40,827 -0.06(-0.60%)
Dec 02, 2024 9.970 9.990 9.940 9.990 44,918 +0.03(+0.25%)
Nov 29, 2024 9.910 9.990 9.910 9.965 47,718 +0.05(+0.55%)
Nov 27, 2024 9.880 9.910 9.860 9.910 31,057 +0.08(+0.81%)
Nov 26, 2024 9.850 9.890 9.810 9.830 42,481 -0.02(-0.20%)
Nov 25, 2024 9.810 9.870 9.810 9.850 47,123 +0.13(+1.34%)
Nov 22, 2024 9.650 9.770 9.620 9.720 46,262 -0.08(-0.82%)
Nov 21, 2024 9.740 9.850 9.730 9.800 86,866 +0.07(+0.72%)
Nov 20, 2024 9.610 9.740 9.610 9.730 56,980 +0.12(+1.25%)
Nov 19, 2024 9.570 9.676 9.520 9.610 30,575 +0.05(+0.52%)
Nov 18, 2024 9.500 9.605 9.485 9.560 37,974 +0.10(+1.00%)
Nov 15, 2024 9.500 9.500 9.370 9.465 42,802 -0.06(-0.68%)
Nov 14, 2024 9.660 9.740 9.520 9.530 26,675 -0.13(-1.35%)
Nov 13, 2024 9.620 9.700 9.620 9.660 16,966 +0.11(+1.15%)
Nov 12, 2024 9.670 9.860 9.550 9.550 27,285 -0.12(-1.24%)
Nov 11, 2024 9.700 9.760 9.670 9.670 42,186 -0.03(-0.31%)
Nov 08, 2024 9.580 9.700 9.580 9.700 27,683 +0.15(+1.57%)
Nov 07, 2024 9.550 9.600 9.490 9.550 39,583 +0.01(+0.10%)
Nov 06, 2024 9.440 9.550 9.302 9.540 71,421 +0.16(+1.71%)
Nov 05, 2024 9.240 9.380 9.240 9.380 38,088 +0.12(+1.30%)
Nov 04, 2024 9.230 9.275 9.220 9.260 51,818 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.