Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY: CCEL )

7.400 -0.350 (-4.52%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.510 7.533 7.383 7.400 5,215 -0.35(-4.52%)
Jan 07, 2025 7.490 7.910 7.490 7.750 17,488 +0.33(+4.45%)
Jan 06, 2025 7.400 7.655 7.250 7.420 34,335 -0.20(-2.56%)
Jan 03, 2025 7.260 7.880 7.260 7.615 14,532 +0.24(+3.25%)
Jan 02, 2025 7.590 7.590 7.270 7.375 27,617 -0.03(-0.47%)
Dec 31, 2024 7.410 0 +0.01(+0.14%)
Dec 30, 2024 7.550 7.600 6.930 7.400 28,467 -0.32(-4.15%)
Dec 27, 2024 7.750 7.800 7.320 7.720 25,754 -0.08(-1.03%)
Dec 26, 2024 8.060 8.060 7.750 7.800 18,059 +0.05(+0.65%)
Dec 24, 2024 7.780 7.881 7.685 7.750 1,375 +0.02(+0.26%)
Dec 23, 2024 7.830 7.880 7.655 7.730 5,166 -0.10(-1.28%)
Dec 20, 2024 7.840 7.850 7.680 7.830 5,450 +0.00(+0.00%)
Dec 19, 2024 7.750 7.890 7.650 7.830 6,189 +0.18(+2.35%)
Dec 18, 2024 7.940 7.940 7.650 7.650 16,160 -0.34(-4.26%)
Dec 17, 2024 7.990 7.990 7.798 7.990 8,891 +0.03(+0.38%)
Dec 16, 2024 7.800 7.990 7.600 7.960 9,931 +0.12(+1.60%)
Dec 13, 2024 7.860 8.000 7.805 7.835 6,563 -0.07(-0.82%)
Dec 12, 2024 8.010 8.111 7.890 7.900 10,742 -0.29(-3.54%)
Dec 11, 2024 8.300 8.340 8.000 8.190 17,199 -0.27(-3.19%)
Dec 10, 2024 8.430 8.480 8.287 8.460 8,526 -0.06(-0.70%)
Dec 09, 2024 8.520 8.730 8.260 8.520 14,473 -0.28(-3.18%)
Dec 06, 2024 8.860 8.860 8.725 8.800 6,008 -0.06(-0.68%)
Dec 05, 2024 8.740 8.860 8.730 8.860 6,075 +0.03(+0.34%)
Dec 04, 2024 8.530 8.850 8.530 8.830 20,493 +0.26(+2.97%)
Dec 03, 2024 8.450 8.575 8.270 8.575 4,848 +0.04(+0.41%)
Dec 02, 2024 8.650 8.650 8.270 8.540 13,459 -0.13(-1.50%)
Nov 29, 2024 9.040 9.040 8.560 8.670 10,430 -0.42(-4.62%)
Nov 27, 2024 8.870 9.100 8.830 9.090 24,207 +0.09(+1.00%)
Nov 26, 2024 8.730 9.050 8.660 9.000 14,476 +0.13(+1.47%)
Nov 25, 2024 8.550 9.050 8.350 8.870 31,064 +0.52(+6.23%)
Nov 22, 2024 8.450 8.490 8.270 8.350 16,230 +0.05(+0.60%)
Nov 21, 2024 7.960 8.430 7.870 8.300 15,508 +0.43(+5.46%)
Nov 20, 2024 8.200 8.500 7.500 7.870 15,791 -0.17(-2.11%)
Nov 19, 2024 8.280 8.280 7.810 8.040 27,556 -0.18(-2.19%)
Nov 18, 2024 8.540 8.570 7.830 8.220 42,047 -0.21(-2.49%)
Nov 15, 2024 8.680 8.730 8.240 8.430 14,169 -0.30(-3.44%)
Nov 14, 2024 9.020 9.100 8.500 8.730 25,426 -0.44(-4.80%)
Nov 13, 2024 9.190 9.240 8.961 9.170 14,786 -0.16(-1.72%)
Nov 12, 2024 9.300 9.430 8.850 9.330 31,904 +0.08(+0.86%)
Nov 11, 2024 9.140 9.380 8.260 9.250 46,926 +0.52(+5.91%)
Nov 08, 2024 8.240 9.180 8.240 8.733 53,149 +0.40(+4.82%)
Nov 07, 2024 7.430 8.520 7.430 8.332 54,520 +0.87(+11.69%)
Nov 06, 2024 7.250 7.486 7.250 7.460 7,672 +0.31(+4.34%)
Nov 05, 2024 7.230 7.310 7.000 7.150 29,079 -0.22(-2.99%)
Nov 04, 2024 7.200 7.760 7.100 7.370 29,924 +0.16(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.