Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories, Inc. Class A Common Stock (NY: BIO )

329.63 +3.47 (+1.07%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 330.19 335.79 324.56 326.16 108,632 -2.35(-0.72%)
Dec 31, 2024 328.51 0 +2.17(+0.66%)
Dec 30, 2024 328.00 328.74 323.05 326.34 101,317 -4.53(-1.37%)
Dec 27, 2024 329.59 332.13 326.56 330.87 77,926 -0.52(-0.16%)
Dec 26, 2024 328.35 332.34 328.35 331.39 86,181 +0.86(+0.26%)
Dec 24, 2024 329.95 330.53 323.56 330.53 40,545 +2.17(+0.66%)
Dec 23, 2024 325.44 328.88 323.70 328.36 102,987 +0.89(+0.27%)
Dec 20, 2024 325.72 334.10 325.72 327.47 691,290 +1.71(+0.52%)
Dec 19, 2024 322.99 330.44 318.27 325.76 135,177 +1.82(+0.56%)
Dec 18, 2024 337.54 338.57 322.62 323.94 171,899 -13.91(-4.12%)
Dec 17, 2024 342.98 351.08 337.16 337.85 226,465 -5.10(-1.49%)
Dec 16, 2024 333.60 344.59 333.60 342.95 221,117 +6.67(+1.98%)
Dec 13, 2024 340.54 340.54 329.07 336.28 160,755 -3.73(-1.10%)
Dec 12, 2024 337.76 342.49 337.30 340.01 106,449 -1.50(-0.44%)
Dec 11, 2024 341.26 343.09 337.72 341.51 159,822 +1.64(+0.48%)
Dec 10, 2024 348.13 348.13 338.58 339.87 171,925 -5.73(-1.66%)
Dec 09, 2024 324.83 347.80 324.83 345.60 228,402 +20.10(+6.18%)
Dec 06, 2024 324.41 329.93 320.37 325.50 151,252 +3.14(+0.97%)
Dec 05, 2024 337.49 337.49 321.42 322.36 144,969 -16.08(-4.75%)
Dec 04, 2024 328.50 340.62 325.44 338.44 332,679 +6.16(+1.85%)
Dec 03, 2024 337.62 337.62 329.99 332.28 112,327 -6.49(-1.92%)
Dec 02, 2024 337.49 341.08 335.82 338.77 124,522 -1.76(-0.52%)
Nov 29, 2024 340.18 342.29 337.99 340.53 78,237 +2.05(+0.61%)
Nov 27, 2024 341.75 345.49 336.77 338.48 127,564 +0.75(+0.22%)
Nov 26, 2024 337.60 339.21 326.66 337.73 167,708 +1.64(+0.49%)
Nov 25, 2024 334.98 343.66 333.05 336.09 330,701 +3.18(+0.96%)
Nov 22, 2024 324.30 334.71 321.62 332.91 184,506 +7.33(+2.25%)
Nov 21, 2024 323.03 326.45 320.32 325.58 159,589 +1.89(+0.58%)
Nov 20, 2024 319.84 331.00 319.60 323.69 276,632 +3.03(+0.94%)
Nov 19, 2024 310.02 321.46 310.02 320.66 235,247 +7.51(+2.40%)
Nov 18, 2024 317.63 318.38 306.42 313.15 311,967 -7.16(-2.24%)
Nov 15, 2024 349.07 349.07 319.25 320.31 286,588 -29.92(-8.54%)
Nov 14, 2024 360.83 361.41 348.60 350.23 148,115 -12.97(-3.57%)
Nov 13, 2024 363.36 366.00 358.55 363.20 133,136 -1.33(-0.36%)
Nov 12, 2024 365.71 371.84 363.22 364.53 212,246 -1.42(-0.39%)
Nov 11, 2024 370.17 371.84 363.05 365.95 173,346 -3.30(-0.89%)
Nov 08, 2024 371.17 372.40 368.37 369.25 149,609 -3.62(-0.97%)
Nov 07, 2024 375.48 377.46 369.90 372.87 155,520 -0.06(-0.02%)
Nov 06, 2024 377.45 387.99 359.61 372.93 215,379 -1.35(-0.36%)
Nov 05, 2024 363.14 376.38 361.13 374.28 189,112 +5.36(+1.45%)
Nov 04, 2024 367.06 372.10 365.13 368.92 202,085 +0.50(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.