Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY: ZONE )

1.200 +0.010 (+0.84%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.260 1.260 1.130 1.200 75,322 +0.03(+2.56%)
Dec 19, 2024 1.390 1.390 1.160 1.170 70,687 +0.00(+0.00%)
Dec 18, 2024 1.360 1.450 1.030 1.170 508,648 -0.25(-17.61%)
Dec 17, 2024 1.480 1.480 1.410 1.420 95,867 -0.09(-5.96%)
Dec 16, 2024 1.580 1.700 1.470 1.510 280,736 -0.17(-10.12%)
Dec 13, 2024 1.520 1.750 1.520 1.680 438,502 -0.07(-4.00%)
Dec 12, 2024 1.600 1.800 1.340 1.750 1,041,478 +0.14(+8.70%)
Dec 11, 2024 1.600 2.030 1.430 1.610 12,294,723 +0.33(+25.78%)
Dec 10, 2024 1.280 1.300 1.240 1.280 2,331,552 -0.03(-2.29%)
Dec 09, 2024 1.290 1.340 1.250 1.310 38,649 -0.02(-1.50%)
Dec 06, 2024 1.380 1.390 1.250 1.330 77,727 -0.01(-0.75%)
Dec 05, 2024 1.360 1.360 1.250 1.340 45,936 +0.00(+0.00%)
Dec 04, 2024 1.410 1.470 1.310 1.340 45,678 -0.11(-7.59%)
Dec 03, 2024 1.450 1.475 1.385 1.450 61,474 +0.02(+1.40%)
Dec 02, 2024 1.560 1.560 1.380 1.430 73,520 -0.10(-6.54%)
Nov 29, 2024 1.569 1.650 1.510 1.530 40,488 -0.06(-3.77%)
Nov 27, 2024 1.520 1.590 1.500 1.590 17,493 +0.06(+3.92%)
Nov 26, 2024 1.580 1.600 1.470 1.530 21,166 -0.07(-4.38%)
Nov 25, 2024 1.600 1.620 1.500 1.600 22,383 +0.00(+0.00%)
Nov 22, 2024 1.470 1.700 1.446 1.600 30,165 +0.10(+6.67%)
Nov 21, 2024 1.350 1.520 1.260 1.500 77,010 +0.13(+9.49%)
Nov 20, 2024 1.430 1.449 1.240 1.370 102,954 -0.04(-2.84%)
Nov 19, 2024 1.600 1.600 1.330 1.410 200,159 -0.30(-17.54%)
Nov 18, 2024 2.500 2.556 1.430 1.710 982,108 -0.40(-18.96%)
Nov 15, 2024 2.100 2.270 2.010 2.110 343,886 +0.03(+1.44%)
Nov 14, 2024 2.150 2.179 1.810 2.080 404,435 -0.02(-1.17%)
Nov 13, 2024 2.100 2.380 1.870 2.105 1,008,435 +0.25(+13.33%)
Nov 12, 2024 1.910 1.910 1.810 1.857 21,296 +0.02(+0.92%)
Nov 11, 2024 1.722 1.860 1.722 1.840 24,085 +0.11(+6.61%)
Nov 08, 2024 1.590 1.795 1.590 1.726 36,607 +0.06(+3.35%)
Nov 07, 2024 1.390 1.770 1.360 1.670 123,525 +0.31(+22.79%)
Nov 06, 2024 1.420 1.420 1.350 1.360 11,530 +0.01(+0.74%)
Nov 05, 2024 1.300 1.370 1.300 1.350 15,693 -0.01(-0.74%)
Nov 04, 2024 1.346 1.386 1.310 1.360 14,502 +0.02(+1.49%)
Nov 01, 2024 1.300 1.400 1.270 1.340 44,307 +0.03(+2.29%)
Oct 31, 2024 1.395 1.395 1.310 1.310 16,883 -0.09(-6.43%)
Oct 30, 2024 1.470 1.585 1.375 1.400 51,380 -0.18(-11.39%)
Oct 29, 2024 1.680 1.850 1.350 1.580 98,284 -0.15(-8.67%)
Oct 28, 2024 1.520 1.760 1.400 1.730 69,281 +0.28(+19.31%)
Oct 25, 2024 1.450 1.666 1.400 1.450 35,763 -0.03(-2.03%)
Oct 24, 2024 1.510 1.760 1.410 1.480 19,158 -0.03(-1.99%)
Oct 23, 2024 1.540 1.580 1.510 1.510 5,333 -0.07(-4.43%)
Oct 22, 2024 1.610 1.610 1.580 1.580 10,292 -0.04(-2.77%)
Oct 21, 2024 1.850 1.850 1.550 1.625 25,866 -0.08(-4.92%)
Oct 18, 2024 1.480 1.720 1.480 1.709 89,227 +0.31(+22.07%)
Oct 17, 2024 1.500 1.800 1.250 1.400 112,746 +0.11(+8.53%)
Oct 16, 2024 1.350 1.356 1.290 1.290 8,615 -0.08(-5.84%)
Oct 15, 2024 1.440 1.450 1.320 1.370 10,828 +0.07(+5.38%)
Oct 14, 2024 1.430 1.440 1.260 1.300 6,669 +0.03(+2.36%)
Oct 11, 2024 1.260 1.270 1.260 1.270 937 +0.02(+1.60%)
Oct 10, 2024 1.250 1.290 1.240 1.250 3,423 -0.03(-2.34%)
Oct 09, 2024 1.260 1.320 1.220 1.280 3,223 -0.01(-0.78%)
Oct 08, 2024 1.360 1.370 1.240 1.290 9,349 -0.08(-5.84%)
Oct 07, 2024 1.370 1.450 1.340 1.370 6,900 +0.05(+3.79%)
Oct 04, 2024 1.290 1.320 1.250 1.320 8,357 +0.08(+6.45%)
Oct 03, 2024 1.310 1.360 1.240 1.240 3,440 -0.07(-5.34%)
Oct 02, 2024 1.350 1.420 1.240 1.310 45,904 +0.05(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.