Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

722.64 +11.70 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 704.49 732.37 700.48 722.64 1,214,127 +10.09(+1.42%)
Dec 19, 2024 735.57 739.98 710.21 712.55 444,926 -11.60(-1.60%)
Dec 18, 2024 760.64 763.07 722.98 724.15 584,561 -34.24(-4.51%)
Dec 17, 2024 759.12 762.28 751.67 758.39 480,462 -6.51(-0.85%)
Dec 16, 2024 780.08 788.42 764.45 764.90 711,023 -13.92(-1.79%)
Dec 13, 2024 786.55 788.06 774.27 778.82 384,317 -7.77(-0.99%)
Dec 12, 2024 798.47 801.13 783.60 786.59 412,254 -10.38(-1.30%)
Dec 11, 2024 808.00 815.00 793.85 796.97 556,483 +0.95(+0.12%)
Dec 10, 2024 797.40 808.62 782.56 796.02 966,779 -39.87(-4.77%)
Dec 09, 2024 860.00 861.68 828.61 835.89 462,454 -23.03(-2.68%)
Dec 06, 2024 864.96 869.33 851.54 858.92 777,509 +3.93(+0.46%)
Dec 05, 2024 866.44 866.44 853.40 854.99 346,852 -13.25(-1.53%)
Dec 04, 2024 866.03 871.94 858.86 868.24 454,961 -0.78(-0.09%)
Dec 03, 2024 861.80 869.36 851.13 869.02 479,650 +11.97(+1.40%)
Dec 02, 2024 863.88 867.16 853.96 857.05 354,022 -8.95(-1.03%)
Nov 29, 2024 869.79 875.15 862.00 866.00 201,376 +9.02(+1.05%)
Nov 27, 2024 878.42 881.17 856.19 856.98 341,035 -16.19(-1.85%)
Nov 26, 2024 860.64 873.99 852.50 873.17 368,657 +8.78(+1.02%)
Nov 25, 2024 857.81 873.42 855.14 864.39 868,994 +15.07(+1.77%)
Nov 22, 2024 849.03 852.13 840.31 849.32 465,634 +8.58(+1.02%)
Nov 21, 2024 824.00 843.52 819.01 840.74 711,813 +20.19(+2.46%)
Nov 20, 2024 824.67 827.13 817.79 820.55 402,101 -0.61(-0.07%)
Nov 19, 2024 818.47 829.80 818.47 821.16 461,646 -11.78(-1.41%)
Nov 18, 2024 834.73 841.21 829.02 832.94 478,794 -3.06(-0.37%)
Nov 15, 2024 849.46 854.50 835.11 836.00 603,508 -13.60(-1.60%)
Nov 14, 2024 860.30 860.55 840.00 849.60 630,081 -9.23(-1.07%)
Nov 13, 2024 865.69 871.21 855.00 858.83 407,922 -7.90(-0.91%)
Nov 12, 2024 873.36 875.95 857.10 866.73 386,074 -5.51(-0.63%)
Nov 11, 2024 883.34 895.30 870.69 872.24 590,371 -1.13(-0.13%)
Nov 08, 2024 861.38 880.60 861.38 873.37 469,257 +12.56(+1.46%)
Nov 07, 2024 877.10 877.69 857.08 860.81 555,055 -17.86(-2.03%)
Nov 06, 2024 860.59 886.95 847.70 878.67 1,654,912 +82.17(+10.32%)
Nov 05, 2024 781.17 797.99 779.25 796.50 612,927 +11.99(+1.53%)
Nov 04, 2024 789.11 800.12 778.17 784.51 776,754 -7.47(-0.94%)
Nov 01, 2024 818.46 819.95 791.43 791.98 742,447 -19.29(-2.38%)
Oct 31, 2024 807.81 815.87 804.35 811.27 399,395 +0.68(+0.08%)
Oct 30, 2024 806.05 820.68 804.83 810.60 411,316 -0.32(-0.04%)
Oct 29, 2024 819.84 822.30 805.99 810.91 441,006 -12.19(-1.48%)
Oct 28, 2024 817.78 829.72 812.68 823.10 463,006 +12.13(+1.50%)
Oct 25, 2024 827.14 829.15 807.20 810.98 461,235 -12.47(-1.51%)
Oct 24, 2024 834.08 838.42 807.36 823.44 688,830 -9.17(-1.10%)
Oct 23, 2024 845.09 846.30 826.00 832.61 659,047 -13.25(-1.57%)
Oct 22, 2024 828.35 859.71 821.95 845.87 1,037,377 +14.90(+1.79%)
Oct 21, 2024 837.90 840.65 826.77 830.97 323,763 -6.73(-0.80%)
Oct 18, 2024 837.86 838.42 827.15 837.70 341,971 -1.27(-0.15%)
Oct 17, 2024 848.27 848.40 835.40 838.96 341,390 -5.51(-0.65%)
Oct 16, 2024 837.46 860.12 834.33 844.47 346,291 +12.36(+1.49%)
Oct 15, 2024 830.27 843.35 829.65 832.12 433,527 -4.36(-0.52%)
Oct 14, 2024 817.46 838.99 814.91 836.48 440,064 +19.01(+2.33%)
Oct 11, 2024 803.85 820.41 803.85 817.46 484,991 +16.14(+2.01%)
Oct 10, 2024 800.58 807.66 796.42 801.32 319,819 -10.66(-1.31%)
Oct 09, 2024 799.93 812.55 795.94 811.98 453,131 +13.77(+1.73%)
Oct 08, 2024 800.50 805.10 792.51 798.21 442,581 -2.56(-0.32%)
Oct 07, 2024 781.68 801.87 778.96 800.76 591,843 +12.73(+1.61%)
Oct 04, 2024 802.73 802.73 779.75 788.04 417,719 +0.35(+0.04%)
Oct 03, 2024 793.44 798.32 782.77 787.69 400,608 -6.85(-0.86%)
Oct 02, 2024 794.86 804.80 787.53 794.54 500,508 -10.74(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.