Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.350 +0.060 (+1.82%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.280 3.380 3.260 3.350 3,593,787 +0.06(+1.82%)
Dec 19, 2024 3.320 3.400 3.285 3.290 981,773 -0.02(-0.60%)
Dec 18, 2024 3.360 3.405 3.268 3.310 2,315,471 -0.06(-1.78%)
Dec 17, 2024 3.370 3.490 3.360 3.370 1,645,017 -0.05(-1.46%)
Dec 16, 2024 3.430 3.465 3.350 3.420 1,101,709 +0.02(+0.59%)
Dec 13, 2024 3.520 3.540 3.385 3.400 1,281,776 -0.17(-4.76%)
Dec 12, 2024 3.740 3.750 3.555 3.570 1,235,581 -0.26(-6.79%)
Dec 11, 2024 3.550 3.885 3.510 3.830 2,207,044 +0.32(+9.12%)
Dec 10, 2024 3.490 3.560 3.470 3.510 827,823 +0.05(+1.45%)
Dec 09, 2024 3.520 3.669 3.440 3.460 1,623,484 +0.04(+1.17%)
Dec 06, 2024 3.500 3.520 3.385 3.420 1,378,274 -0.07(-2.01%)
Dec 05, 2024 3.600 3.670 3.480 3.490 896,226 -0.10(-2.79%)
Dec 04, 2024 3.730 3.770 3.560 3.590 1,088,198 -0.15(-4.01%)
Dec 03, 2024 3.590 3.790 3.570 3.740 1,465,837 +0.19(+5.35%)
Dec 02, 2024 3.610 3.650 3.540 3.550 817,781 -0.11(-3.01%)
Nov 29, 2024 3.610 3.730 3.610 3.660 687,868 +0.08(+2.23%)
Nov 27, 2024 3.620 3.680 3.570 3.580 767,312 +0.01(+0.28%)
Nov 26, 2024 3.540 3.590 3.495 3.570 865,357 +0.01(+0.28%)
Nov 25, 2024 3.530 3.610 3.500 3.560 1,184,317 -0.09(-2.47%)
Nov 22, 2024 3.650 3.690 3.590 3.650 1,074,302 +0.05(+1.39%)
Nov 21, 2024 3.640 3.655 3.500 3.600 1,245,733 +0.02(+0.56%)
Nov 20, 2024 3.620 3.660 3.550 3.580 1,030,517 -0.08(-2.19%)
Nov 19, 2024 3.560 3.660 3.450 3.660 1,203,129 +0.15(+4.27%)
Nov 18, 2024 3.500 3.660 3.480 3.510 1,222,178 +0.12(+3.54%)
Nov 15, 2024 3.600 3.610 3.310 3.390 2,103,970 -0.11(-3.14%)
Nov 14, 2024 3.260 3.595 3.260 3.500 2,806,700 +0.19(+5.74%)
Nov 13, 2024 3.370 3.380 3.300 3.310 1,212,079 +0.01(+0.30%)
Nov 12, 2024 3.310 3.410 3.245 3.300 1,549,592 -0.07(-2.08%)
Nov 11, 2024 3.310 3.380 3.270 3.370 1,519,645 -0.07(-2.03%)
Nov 08, 2024 3.440 3.450 3.325 3.440 1,473,875 -0.01(-0.29%)
Nov 07, 2024 3.450 3.500 3.360 3.450 1,924,562 +0.04(+1.17%)
Nov 06, 2024 3.350 3.440 3.240 3.410 3,080,641 -0.10(-2.85%)
Nov 05, 2024 3.570 3.585 3.450 3.510 863,653 -0.01(-0.28%)
Nov 04, 2024 3.470 3.520 3.420 3.520 665,204 +0.07(+2.03%)
Nov 01, 2024 3.520 3.520 3.420 3.450 826,715 -0.01(-0.29%)
Oct 31, 2024 3.630 3.645 3.440 3.460 1,321,038 -0.24(-6.49%)
Oct 30, 2024 3.760 3.770 3.645 3.700 602,636 -0.05(-1.33%)
Oct 29, 2024 3.650 3.810 3.640 3.750 1,107,598 +0.12(+3.31%)
Oct 28, 2024 3.580 3.655 3.580 3.630 595,424 +0.03(+0.83%)
Oct 25, 2024 3.660 3.725 3.600 3.600 652,623 -0.10(-2.70%)
Oct 24, 2024 3.750 3.810 3.560 3.700 937,578 -0.08(-2.12%)
Oct 23, 2024 3.850 3.875 3.729 3.780 865,613 -0.15(-3.82%)
Oct 22, 2024 3.860 3.940 3.850 3.930 643,224 +0.09(+2.34%)
Oct 21, 2024 3.860 3.890 3.720 3.840 1,014,113 +0.06(+1.59%)
Oct 18, 2024 3.630 3.840 3.630 3.780 855,923 +0.17(+4.71%)
Oct 17, 2024 3.570 3.645 3.530 3.610 642,932 +0.03(+0.84%)
Oct 16, 2024 3.630 3.680 3.565 3.580 839,195 +0.00(+0.00%)
Oct 15, 2024 3.570 3.600 3.493 3.580 1,013,187 +0.01(+0.28%)
Oct 14, 2024 3.500 3.570 3.470 3.570 836,781 +0.06(+1.71%)
Oct 11, 2024 3.500 3.640 3.490 3.510 983,898 +0.05(+1.45%)
Oct 10, 2024 3.380 3.490 3.350 3.460 1,107,160 +0.08(+2.37%)
Oct 09, 2024 3.320 3.400 3.280 3.380 883,740 +0.01(+0.30%)
Oct 08, 2024 3.310 3.390 3.280 3.370 774,633 +0.02(+0.60%)
Oct 07, 2024 3.460 3.490 3.300 3.350 1,417,714 -0.09(-2.62%)
Oct 04, 2024 3.640 3.670 3.415 3.440 1,582,568 -0.20(-5.49%)
Oct 03, 2024 4.020 4.040 3.615 3.640 1,962,746 -0.56(-13.33%)
Oct 02, 2024 4.120 4.225 4.080 4.200 1,290,330 +0.05(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.