Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.300 5.300 5.250 5.280 163,294 +0.02(+0.38%)
Mar 11, 2025 5.240 5.280 5.225 5.260 180,218 +0.02(+0.38%)
Mar 10, 2025 5.270 5.295 5.220 5.240 231,558 -0.01(-0.19%)
Mar 07, 2025 5.300 5.300 5.210 5.250 229,388 -0.05(-0.94%)
Mar 06, 2025 5.350 5.350 5.280 5.300 180,177 -0.05(-0.93%)
Mar 05, 2025 5.340 5.350 5.300 5.350 205,685 +0.05(+0.94%)
Mar 04, 2025 5.360 5.380 5.280 5.300 361,207 -0.01(-0.19%)
Mar 03, 2025 5.350 5.380 5.310 5.310 241,924 -0.04(-0.75%)
Feb 28, 2025 5.380 5.380 5.330 5.350 242,677 -0.03(-0.56%)
Feb 27, 2025 5.400 5.400 5.370 5.380 99,204 -0.01(-0.19%)
Feb 26, 2025 5.400 5.405 5.380 5.390 123,474 -0.01(-0.19%)
Feb 25, 2025 5.400 5.400 5.360 5.400 197,474 +0.01(+0.19%)
Feb 24, 2025 5.420 5.430 5.350 5.390 259,481 +0.02(+0.37%)
Feb 21, 2025 5.430 5.450 5.340 5.370 444,694 -0.06(-1.10%)
Feb 20, 2025 5.420 5.430 5.350 5.430 221,013 +0.03(+0.56%)
Feb 19, 2025 5.360 5.400 5.338 5.400 176,000 +0.04(+0.75%)
Feb 18, 2025 5.390 5.394 5.321 5.360 223,931 +0.01(+0.19%)
Feb 14, 2025 5.390 5.420 5.335 5.350 344,993 -0.05(-0.93%)
Feb 13, 2025 5.390 5.430 5.380 5.400 255,925 +0.01(+0.19%)
Feb 12, 2025 5.430 5.430 5.370 5.390 274,516 -0.01(-0.18%)
Feb 11, 2025 5.420 5.425 5.380 5.400 324,823 +0.02(+0.37%)
Feb 10, 2025 5.400 5.430 5.380 5.380 160,196 -0.02(-0.37%)
Feb 07, 2025 5.440 5.449 5.390 5.400 189,929 -0.04(-0.73%)
Feb 06, 2025 5.420 5.440 5.410 5.440 176,789 +0.04(+0.73%)
Feb 05, 2025 5.400 5.415 5.390 5.400 102,720 -0.01(-0.18%)
Feb 04, 2025 5.430 5.430 5.400 5.410 135,911 +0.01(+0.18%)
Feb 03, 2025 5.400 5.449 5.370 5.400 228,337 -0.03(-0.55%)
Jan 31, 2025 5.430 5.439 5.420 5.430 220,478 +0.02(+0.37%)
Jan 30, 2025 5.440 5.440 5.400 5.410 189,118 -0.01(-0.18%)
Jan 29, 2025 5.400 5.430 5.392 5.420 176,582 -0.01(-0.18%)
Jan 28, 2025 5.410 5.432 5.345 5.430 218,869 +0.05(+0.92%)
Jan 27, 2025 5.469 5.469 5.311 5.380 361,114 -0.12(-2.16%)
Jan 24, 2025 5.440 5.499 5.415 5.499 304,303 +0.09(+1.65%)
Jan 23, 2025 5.400 5.415 5.380 5.410 136,659 +0.01(+0.18%)
Jan 22, 2025 5.430 5.449 5.400 5.400 156,691 -0.05(-0.91%)
Jan 21, 2025 5.449 5.454 5.411 5.449 216,654 +0.02(+0.37%)
Jan 17, 2025 5.331 5.449 5.301 5.430 356,382 +0.07(+1.29%)
Jan 16, 2025 5.350 5.360 5.311 5.360 144,096 +0.02(+0.37%)
Jan 15, 2025 5.291 5.350 5.262 5.340 291,771 +0.09(+1.68%)
Jan 14, 2025 5.331 5.331 5.242 5.252 213,771 -0.05(-0.93%)
Jan 13, 2025 5.350 5.350 5.255 5.301 202,912 -0.03(-0.55%)
Jan 10, 2025 5.282 5.340 5.262 5.331 370,318 +0.07(+1.31%)
Jan 08, 2025 5.232 5.272 5.208 5.262 221,798 +0.03(+0.56%)
Jan 07, 2025 5.174 5.232 5.154 5.232 209,594 +0.12(+2.30%)
Jan 06, 2025 5.193 5.262 5.085 5.115 350,198 -0.08(-1.51%)
Jan 03, 2025 5.105 5.193 5.046 5.193 322,286 +0.18(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.