Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

28.20 -1.01 (-3.46%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	29.88	29.90	28.20	28.20	2,007	-1.01(-3.46%)
Jul 23, 2024				29.21	569	-0.89(-2.96%)
Jul 15, 2024				30.10	1,007	+0.10(+0.33%)
Jul 05, 2024				30.00	13	-0.47(-1.54%)
Jul 03, 2024	30.47	30.47	30.47	30.47	251	+0.47(+1.57%)
Jul 01, 2024				30.00	112	-0.40(-1.32%)
Jun 27, 2024				30.40	17	+0.55(+1.84%)
Jun 26, 2024	30.30	30.30	29.85	29.85	382	-1.05(-3.40%)
Jun 25, 2024	30.90	30.90	30.90	30.90	137	-0.10(-0.32%)
Jun 24, 2024	33.00	33.00	31.00	31.00	618	-0.49(-1.56%)
Jun 18, 2024				31.49	20	+1.49(+4.97%)
Jun 13, 2024				30.00	79	-1.00(-3.23%)
Jun 11, 2024				31.00	53	-0.75(-2.36%)
Jun 10, 2024	31.75	31.75	31.75	31.75	341	+0.22(+0.70%)
May 31, 2024				31.53	39	-1.22(-3.73%)
May 29, 2024				32.75	46	-0.00(-0.00%)
May 23, 2024				32.75	215	+0.00(+0.00%)
May 22, 2024	32.61	33.77	32.02	32.75	3,940	+0.23(+0.72%)
May 21, 2024	32.52	32.70	32.52	32.52	1,520	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.