Skip to main content

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.47 +0.47 (+1.57%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 30.47 30.47 30.47 30.47 251 +0.47(+1.57%)
Jul 01, 2024 30.00 112 -0.40(-1.32%)
Jun 27, 2024 30.40 17 +0.55(+1.84%)
Jun 26, 2024 30.30 30.30 29.85 29.85 382 -1.05(-3.40%)
Jun 25, 2024 30.90 30.90 30.90 30.90 137 -0.10(-0.32%)
Jun 24, 2024 33.00 33.00 31.00 31.00 618 -0.49(-1.56%)
Jun 18, 2024 31.49 20 +1.49(+4.97%)
Jun 13, 2024 30.00 79 -1.00(-3.23%)
Jun 11, 2024 31.00 53 -0.75(-2.36%)
Jun 10, 2024 31.75 31.75 31.75 31.75 341 +0.22(+0.70%)
May 31, 2024 31.53 39 -1.22(-3.73%)
May 29, 2024 32.75 46 -0.00(-0.00%)
May 23, 2024 32.75 215 +0.00(+0.00%)
May 22, 2024 32.61 33.77 32.02 32.75 3,940 +0.23(+0.72%)
May 21, 2024 32.52 32.70 32.52 32.52 1,520 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.