Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA, Inc. Common Stock (NY: FIX )

438.44 +3.22 (+0.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 427.36 443.80 427.36 438.44 589,500 +5.00(+1.15%)
Dec 19, 2024 443.89 446.70 433.12 433.44 412,419 +0.31(+0.07%)
Dec 18, 2024 459.43 466.54 430.00 433.12 544,662 -21.35(-4.70%)
Dec 17, 2024 459.00 459.50 446.87 454.47 287,380 -8.51(-1.84%)
Dec 16, 2024 463.45 468.70 461.30 462.98 351,873 +0.65(+0.14%)
Dec 13, 2024 470.00 473.43 460.02 462.33 285,943 -6.73(-1.43%)
Dec 12, 2024 470.41 476.27 467.44 469.06 262,081 -3.20(-0.68%)
Dec 11, 2024 465.30 474.81 462.07 472.26 278,630 +13.06(+2.84%)
Dec 10, 2024 466.83 468.83 457.91 459.20 256,063 -3.52(-0.76%)
Dec 09, 2024 496.87 496.87 460.81 462.72 344,144 -34.28(-6.90%)
Dec 06, 2024 501.48 502.74 490.89 497.00 210,375 -0.14(-0.03%)
Dec 05, 2024 500.58 506.29 492.95 497.14 261,264 -3.84(-0.77%)
Dec 04, 2024 497.32 504.00 496.13 500.98 318,140 +5.23(+1.05%)
Dec 03, 2024 491.35 496.36 486.24 495.75 270,626 +6.22(+1.27%)
Dec 02, 2024 495.50 501.83 487.88 489.53 216,522 -3.74(-0.76%)
Nov 29, 2024 495.00 500.20 492.73 493.27 167,318 +6.62(+1.36%)
Nov 27, 2024 508.90 510.00 485.00 486.65 417,502 -17.47(-3.47%)
Nov 26, 2024 496.04 510.79 490.12 504.12 327,359 +9.04(+1.83%)
Nov 25, 2024 496.55 500.38 488.76 495.08 449,034 +4.02(+0.82%)
Nov 22, 2024 489.98 494.50 482.14 491.06 411,498 +1.09(+0.22%)
Nov 21, 2024 480.41 494.37 477.51 489.97 312,024 +13.72(+2.88%)
Nov 20, 2024 478.00 481.81 464.49 476.25 423,534 +1.82(+0.38%)
Nov 19, 2024 455.51 474.73 451.07 474.43 397,294 +23.43(+5.20%)
Nov 18, 2024 445.02 455.84 444.06 451.00 246,347 +5.98(+1.34%)
Nov 15, 2024 440.33 447.87 435.29 445.02 284,473 +5.61(+1.28%)
Nov 14, 2024 446.28 448.76 436.77 439.41 363,704 -6.52(-1.46%)
Nov 13, 2024 464.10 467.41 445.80 445.93 386,841 -16.74(-3.62%)
Nov 12, 2024 467.63 474.07 462.53 462.67 278,397 -3.67(-0.79%)
Nov 11, 2024 469.63 474.25 459.99 466.33 324,336 +4.64(+1.00%)
Nov 08, 2024 442.61 461.70 441.83 461.70 339,147 +18.83(+4.25%)
Nov 07, 2024 438.93 445.35 433.91 442.87 397,910 +5.94(+1.36%)
Nov 06, 2024 431.72 438.83 421.69 436.94 424,783 +26.27(+6.40%)
Nov 05, 2024 390.91 412.02 390.91 410.67 415,817 +20.59(+5.28%)
Nov 04, 2024 389.47 396.69 387.80 390.07 285,210 -1.93(-0.49%)
Nov 01, 2024 395.12 400.89 387.67 392.00 352,285 +1.27(+0.32%)
Oct 31, 2024 384.05 392.40 381.70 390.73 335,704 +0.89(+0.23%)
Oct 30, 2024 392.40 396.54 386.46 389.84 347,077 -6.00(-1.51%)
Oct 29, 2024 385.94 396.42 382.50 395.84 412,499 +6.84(+1.76%)
Oct 28, 2024 375.62 390.56 372.67 389.00 616,757 +18.79(+5.07%)
Oct 25, 2024 389.64 389.64 356.52 370.21 1,356,722 -42.94(-10.39%)
Oct 24, 2024 413.52 416.36 410.06 413.15 295,563 +1.46(+0.35%)
Oct 23, 2024 411.68 417.53 406.76 411.69 273,589 -2.79(-0.67%)
Oct 22, 2024 419.62 419.64 413.20 414.48 246,141 -9.46(-2.23%)
Oct 21, 2024 417.58 424.30 415.92 423.94 206,403 +6.72(+1.61%)
Oct 18, 2024 418.78 423.45 412.09 417.21 224,877 -1.57(-0.37%)
Oct 17, 2024 419.22 423.56 415.23 418.78 224,820 +4.44(+1.07%)
Oct 16, 2024 417.17 419.38 411.91 414.35 243,802 +1.13(+0.27%)
Oct 15, 2024 419.46 422.90 410.26 413.22 313,790 -5.61(-1.34%)
Oct 14, 2024 417.94 424.10 414.38 418.82 271,538 +3.48(+0.84%)
Oct 11, 2024 406.64 417.47 405.50 415.34 217,546 +8.37(+2.06%)
Oct 10, 2024 402.67 409.14 399.22 406.97 287,643 -3.35(-0.82%)
Oct 09, 2024 405.19 412.76 405.19 410.32 197,114 +5.33(+1.32%)
Oct 08, 2024 408.93 411.64 403.68 404.99 315,953 -1.26(-0.31%)
Oct 07, 2024 399.69 412.16 399.69 406.25 211,416 +4.04(+1.00%)
Oct 04, 2024 401.94 407.29 397.53 402.21 254,326 +8.01(+2.03%)
Oct 03, 2024 397.41 400.63 390.63 394.20 218,415 -3.00(-0.75%)
Oct 02, 2024 388.88 399.66 387.05 397.20 180,731 +7.92(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.