Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY: TWI )

6.700 -0.100 (-1.47%)
Streaming Delayed Price Updated: 12:50 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.740 6.850 6.610 6.800 597,073 -0.02(-0.29%)
Jan 07, 2025 7.000 7.050 6.705 6.820 850,483 -0.18(-2.57%)
Jan 06, 2025 7.160 7.425 6.965 7.000 533,115 -0.02(-0.28%)
Jan 03, 2025 6.840 7.025 6.710 7.020 504,880 +0.23(+3.39%)
Jan 02, 2025 6.880 7.250 6.765 6.790 616,220 +0.00(+0.00%)
Dec 31, 2024 6.790 0 +0.10(+1.49%)
Dec 30, 2024 6.860 6.870 6.680 6.690 404,401 -0.23(-3.32%)
Dec 27, 2024 6.880 7.045 6.725 6.920 621,487 -0.05(-0.72%)
Dec 26, 2024 6.930 6.995 6.810 6.970 353,520 -0.02(-0.29%)
Dec 24, 2024 6.910 7.020 6.830 6.990 247,282 +0.04(+0.58%)
Dec 23, 2024 6.960 6.975 6.620 6.950 1,137,372 +0.00(+0.00%)
Dec 20, 2024 6.900 7.190 6.868 6.950 4,454,968 -0.08(-1.07%)
Dec 19, 2024 7.450 7.710 7.005 7.025 677,300 -0.33(-4.55%)
Dec 18, 2024 7.750 8.050 7.275 7.360 1,067,620 -0.29(-3.79%)
Dec 17, 2024 7.640 7.725 7.442 7.650 960,625 -0.04(-0.52%)
Dec 16, 2024 8.110 8.155 7.665 7.690 1,220,570 -0.48(-5.88%)
Dec 13, 2024 7.990 8.180 7.650 8.170 827,370 +0.52(+6.80%)
Dec 12, 2024 7.970 8.100 7.490 7.650 850,228 -0.36(-4.49%)
Dec 11, 2024 7.740 8.015 7.605 8.010 862,431 +0.32(+4.16%)
Dec 10, 2024 9.060 9.060 7.670 7.690 1,367,268 -1.20(-13.50%)
Dec 09, 2024 7.390 9.385 7.270 8.890 4,226,768 +1.94(+27.91%)
Dec 06, 2024 7.160 7.210 6.825 6.950 882,049 -0.11(-1.56%)
Dec 05, 2024 7.080 7.250 6.900 7.060 861,746 +0.01(+0.14%)
Dec 04, 2024 7.270 7.320 6.870 7.050 758,460 -0.20(-2.76%)
Dec 03, 2024 7.390 7.435 7.110 7.250 850,526 -0.19(-2.55%)
Dec 02, 2024 7.360 7.480 7.285 7.440 713,866 +0.12(+1.64%)
Nov 29, 2024 7.420 7.495 7.295 7.320 301,302 -0.05(-0.68%)
Nov 27, 2024 7.290 7.590 7.290 7.370 472,308 +0.12(+1.66%)
Nov 26, 2024 7.430 7.430 7.090 7.250 794,664 -0.27(-3.59%)
Nov 25, 2024 7.360 7.665 7.340 7.520 634,792 +0.22(+3.01%)
Nov 22, 2024 7.110 7.416 7.110 7.300 430,314 +0.21(+2.96%)
Nov 21, 2024 6.810 7.135 6.765 7.090 492,590 +0.31(+4.57%)
Nov 20, 2024 6.680 6.800 6.664 6.780 334,654 +0.06(+0.89%)
Nov 19, 2024 6.750 6.750 6.637 6.720 419,354 -0.13(-1.90%)
Nov 18, 2024 6.990 7.180 6.830 6.850 488,448 -0.10(-1.44%)
Nov 15, 2024 7.000 7.050 6.775 6.950 543,947 +0.04(+0.58%)
Nov 14, 2024 7.100 7.150 6.795 6.910 555,519 -0.24(-3.36%)
Nov 13, 2024 7.580 7.625 7.120 7.150 592,244 -0.39(-5.17%)
Nov 12, 2024 7.520 7.695 7.480 7.540 582,139 -0.04(-0.53%)
Nov 11, 2024 7.410 7.620 7.360 7.580 486,279 +0.22(+2.99%)
Nov 08, 2024 7.290 7.495 7.260 7.360 615,585 +0.07(+0.96%)
Nov 07, 2024 7.260 7.360 7.135 7.290 644,623 -0.01(-0.14%)
Nov 06, 2024 7.040 7.395 6.950 7.300 1,023,153 +0.77(+11.79%)
Nov 05, 2024 6.440 6.590 6.380 6.530 596,368 +0.08(+1.24%)
Nov 04, 2024 6.690 6.850 6.430 6.450 1,081,717 -0.34(-5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.