Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.670 +0.090 (+1.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.570 7.670 7.545 7.670 244,652 +0.09(+1.19%)
Jan 07, 2025 7.640 7.650 7.565 7.580 109,297 -0.04(-0.52%)
Jan 06, 2025 7.650 7.655 7.590 7.620 185,969 -0.02(-0.26%)
Jan 03, 2025 7.580 7.640 7.570 7.640 143,217 +0.07(+0.92%)
Jan 02, 2025 7.570 7.600 7.530 7.570 283,137 +0.08(+1.07%)
Dec 31, 2024 7.490 0 -0.10(-1.32%)
Dec 30, 2024 7.610 7.630 7.565 7.590 144,648 -0.02(-0.26%)
Dec 27, 2024 7.610 7.680 7.580 7.610 66,559 -0.04(-0.52%)
Dec 26, 2024 7.610 7.650 7.600 7.650 90,821 +0.04(+0.59%)
Dec 24, 2024 7.560 7.605 7.550 7.605 82,120 +0.05(+0.60%)
Dec 23, 2024 7.530 7.590 7.510 7.560 204,464 +0.03(+0.40%)
Dec 20, 2024 7.480 7.560 7.480 7.530 186,305 +0.04(+0.47%)
Dec 19, 2024 7.620 7.620 7.485 7.495 142,949 -0.08(-1.12%)
Dec 18, 2024 7.680 7.715 7.580 7.580 141,644 -0.12(-1.56%)
Dec 17, 2024 7.730 7.736 7.670 7.700 117,797 -0.04(-0.52%)
Dec 16, 2024 7.770 7.790 7.740 7.740 111,228 -0.03(-0.37%)
Dec 13, 2024 7.809 7.813 7.749 7.769 156,394 -0.04(-0.51%)
Dec 12, 2024 7.809 7.821 7.809 7.809 78,056 -0.03(-0.38%)
Dec 11, 2024 7.828 7.838 7.804 7.838 74,243 +0.04(+0.57%)
Dec 10, 2024 7.799 7.799 7.779 7.794 85,280 +0.01(+0.19%)
Dec 09, 2024 7.769 7.809 7.769 7.779 117,165 -0.01(-0.13%)
Dec 06, 2024 7.789 7.799 7.759 7.789 119,131 +0.01(+0.13%)
Dec 05, 2024 7.799 7.799 7.759 7.779 87,497 +0.00(+0.00%)
Dec 04, 2024 7.769 7.809 7.749 7.779 164,887 -0.02(-0.25%)
Dec 03, 2024 7.710 7.809 7.680 7.799 247,834 +0.08(+1.02%)
Dec 02, 2024 7.710 7.720 7.645 7.720 182,689 -0.01(-0.13%)
Nov 29, 2024 7.670 8.056 7.660 7.729 177,064 +0.06(+0.77%)
Nov 27, 2024 7.690 7.690 7.616 7.670 118,412 +0.02(+0.26%)
Nov 26, 2024 7.700 7.705 7.631 7.650 188,777 -0.04(-0.51%)
Nov 25, 2024 7.720 7.731 7.636 7.690 216,354 +0.03(+0.39%)
Nov 22, 2024 7.591 7.665 7.584 7.660 158,523 +0.07(+0.91%)
Nov 21, 2024 7.591 7.601 7.552 7.591 139,553 +0.03(+0.39%)
Nov 20, 2024 7.601 7.601 7.552 7.561 182,303 -0.04(-0.52%)
Nov 19, 2024 7.591 7.611 7.552 7.601 203,976 -0.02(-0.26%)
Nov 18, 2024 7.621 7.650 7.561 7.621 199,412 +0.00(+0.00%)
Nov 15, 2024 7.729 7.809 7.561 7.621 335,611 -0.22(-2.77%)
Nov 14, 2024 7.838 8.028 7.789 7.838 159,508 +0.00(+0.00%)
Nov 13, 2024 7.927 8.068 7.823 7.838 130,864 -0.09(-1.12%)
Nov 12, 2024 7.957 8.006 7.848 7.927 181,088 -0.04(-0.50%)
Nov 11, 2024 8.006 8.036 7.937 7.967 105,383 -0.05(-0.62%)
Nov 08, 2024 7.986 8.046 7.986 8.016 118,319 +0.02(+0.25%)
Nov 07, 2024 7.897 7.996 7.897 7.996 202,911 +0.10(+1.25%)
Nov 06, 2024 7.897 7.967 7.878 7.897 114,862 -0.02(-0.25%)
Nov 05, 2024 7.888 7.957 7.868 7.917 111,575 +0.02(+0.25%)
Nov 04, 2024 7.957 7.996 7.888 7.897 106,014 -0.05(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.