Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY:GRF)

9.640 +0.310 (+3.32%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 9.500 9.690 9.328 9.330 2,690 -0.08(-0.84%)
Apr 17, 2025 9.375 9.500 9.375 9.409 2,579 -0.09(-0.96%)
Apr 16, 2025 9.250 9.500 9.250 9.500 1,550 -0.02(-0.16%)
Apr 14, 2025 9.515 108 +0.32(+3.42%)
Apr 10, 2025 9.200 254 -0.50(-5.15%)
Apr 09, 2025 9.150 9.700 9.050 9.700 9,709 +0.55(+6.01%)
Apr 08, 2025 9.160 9.160 9.110 9.150 3,567 -0.20(-2.14%)
Apr 07, 2025 9.350 9.350 9.350 9.350 693 -0.08(-0.83%)
Apr 04, 2025 9.610 9.620 8.860 9.428 12,952 -0.42(-4.23%)
Apr 03, 2025 9.845 9.845 9.845 9.845 885 -0.01(-0.10%)
Apr 02, 2025 9.700 9.855 9.700 9.855 1,273 +0.01(+0.05%)
Apr 01, 2025 9.800 9.850 9.798 9.850 1,804 +0.04(+0.41%)
Mar 28, 2025 9.810 10 -0.01(-0.10%)
Mar 27, 2025 9.822 9.857 9.820 9.820 466 -0.08(-0.81%)
Mar 26, 2025 9.800 9.900 9.790 9.900 2,811 -0.10(-1.04%)
Mar 24, 2025 10.00 38 +0.18(+1.88%)
Mar 21, 2025 9.800 9.820 9.800 9.820 382 -0.03(-0.33%)
Mar 18, 2025 9.853 229 +0.05(+0.54%)
Mar 17, 2025 9.900 9.900 9.800 9.800 430 -0.10(-1.01%)
Mar 14, 2025 9.839 9.900 9.839 9.900 1,978 +0.00(+0.01%)
Mar 12, 2025 9.899 2 +0.30(+3.12%)
Mar 11, 2025 9.794 9.835 9.600 9.600 3,467 -0.21(-2.14%)
Mar 10, 2025 9.852 9.852 9.810 9.810 2,672 -0.31(-3.06%)
Mar 07, 2025 9.800 10.12 9.800 10.12 3,969 +0.30(+3.05%)
Mar 05, 2025 9.820 573 -0.41(-4.01%)
Mar 04, 2025 9.970 10.23 9.550 10.23 18,223 +0.25(+2.51%)
Mar 03, 2025 9.940 9.980 9.860 9.980 713 +0.15(+1.53%)
Feb 28, 2025 9.830 9.830 9.830 9.830 1,354 -0.02(-0.20%)
Feb 27, 2025 9.850 9.940 9.690 9.850 15,467 +0.02(+0.22%)
Feb 24, 2025 9.828 99 +0.02(+0.19%)
Feb 19, 2025 9.810 272 -0.04(-0.41%)
Feb 18, 2025 9.850 9.850 9.850 9.850 144 +0.00(+0.00%)
Feb 14, 2025 9.850 9.850 9.380 9.850 2,949 -0.10(-1.01%)
Feb 10, 2025 9.950 34 +0.10(+1.02%)
Feb 06, 2025 9.850 195 +0.05(+0.50%)
Feb 04, 2025 9.801 0 -0.15(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.