Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Trust Units (NY: PRT )

3.885 +0.060 (+1.57%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.740 3.900 3.740 3.885 42,127 +0.06(+1.57%)
Jan 07, 2025 3.520 3.950 3.520 3.825 118,875 +0.24(+6.55%)
Jan 06, 2025 3.560 3.770 3.530 3.590 101,031 +0.06(+1.58%)
Jan 03, 2025 3.550 3.606 3.475 3.534 39,926 -0.03(-0.73%)
Jan 02, 2025 3.520 3.602 3.520 3.560 37,838 +0.04(+1.14%)
Dec 31, 2024 3.520 0 -0.09(-2.49%)
Dec 30, 2024 3.640 3.670 3.550 3.610 83,987 -0.03(-0.82%)
Dec 27, 2024 3.790 3.790 3.640 3.640 83,280 -0.03(-0.82%)
Dec 26, 2024 3.640 3.728 3.600 3.670 49,349 +0.03(+0.82%)
Dec 24, 2024 3.590 3.640 3.590 3.640 47,982 +0.07(+1.96%)
Dec 23, 2024 3.500 3.590 3.450 3.570 71,877 +0.12(+3.48%)
Dec 20, 2024 3.380 3.575 3.380 3.450 51,567 +0.06(+1.62%)
Dec 19, 2024 3.290 3.492 3.290 3.395 37,063 +0.12(+3.51%)
Dec 18, 2024 3.550 3.590 3.260 3.280 116,191 -0.19(-5.48%)
Dec 17, 2024 3.680 3.680 3.410 3.470 167,250 -0.18(-4.86%)
Dec 16, 2024 3.680 3.800 3.640 3.647 85,816 -0.08(-2.22%)
Dec 13, 2024 3.850 3.850 3.700 3.730 35,003 -0.07(-1.84%)
Dec 12, 2024 3.750 3.850 3.713 3.800 43,271 +0.08(+2.15%)
Dec 11, 2024 3.680 3.750 3.672 3.720 18,078 +0.04(+1.09%)
Dec 10, 2024 3.750 3.750 3.650 3.680 49,798 -0.05(-1.39%)
Dec 09, 2024 3.650 3.780 3.650 3.732 53,888 +0.01(+0.32%)
Dec 06, 2024 3.800 3.800 3.610 3.720 69,018 -0.06(-1.59%)
Dec 05, 2024 3.770 3.890 3.710 3.780 58,179 -0.03(-0.79%)
Dec 04, 2024 3.920 3.920 3.695 3.810 59,687 -0.09(-2.31%)
Dec 03, 2024 3.920 3.970 3.900 3.900 26,113 -0.02(-0.51%)
Dec 02, 2024 4.010 4.010 3.900 3.920 40,275 -0.07(-1.75%)
Nov 29, 2024 3.960 4.033 3.960 3.990 18,868 +0.01(+0.25%)
Nov 27, 2024 4.020 4.020 3.920 3.980 39,792 -0.03(-0.69%)
Nov 26, 2024 3.920 4.008 3.920 4.008 39,375 +0.06(+1.46%)
Nov 25, 2024 3.950 4.020 3.930 3.950 43,138 -0.04(-1.00%)
Nov 22, 2024 3.970 4.006 3.950 3.990 22,512 +0.03(+0.81%)
Nov 21, 2024 3.940 3.980 3.940 3.958 29,794 -0.01(-0.19%)
Nov 20, 2024 3.980 3.980 3.940 3.965 40,755 -0.01(-0.25%)
Nov 19, 2024 3.881 4.020 3.881 3.975 94,985 +0.02(+0.63%)
Nov 18, 2024 3.841 3.970 3.841 3.950 80,508 +0.03(+0.76%)
Nov 15, 2024 3.930 3.960 3.911 3.920 48,690 -0.04(-1.00%)
Nov 14, 2024 3.841 3.960 3.841 3.960 26,096 +0.10(+2.57%)
Nov 13, 2024 3.950 3.950 3.809 3.861 21,586 -0.01(-0.26%)
Nov 12, 2024 3.781 3.970 3.781 3.871 37,875 +0.07(+1.83%)
Nov 11, 2024 3.851 3.891 3.791 3.801 37,424 -0.06(-1.54%)
Nov 08, 2024 3.821 3.871 3.781 3.861 24,812 +0.07(+1.97%)
Nov 07, 2024 3.712 3.791 3.692 3.786 37,419 +0.09(+2.55%)
Nov 06, 2024 3.871 3.871 3.643 3.692 113,036 -0.13(-3.38%)
Nov 05, 2024 3.881 4.010 3.816 3.821 59,893 +0.08(+2.12%)
Nov 04, 2024 3.781 3.801 3.742 3.742 30,407 -0.03(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.